REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26,349 Value ($000) $1,921 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 8,164 Value ($000) $582 Avg Close $69.44 Range $61.52 - $72.72
Q2 2021
Shares 340,272 Value ($000) $21,802 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 356,037 Value ($000) $20,190 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 378,773 Value ($000) $17,269 Avg Close $34.84 Range $26.89 - $40.92
Q4 2019
Shares 7,008 Value ($000) $442 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 11,387 Value ($000) $791 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 11,387 Value ($000) $760 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 13,612 Value ($000) $919 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 19,982 Value ($000) $1,173 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 21,187 Value ($000) $1,370 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 23,487 Value ($000) $1,458 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 21,497 Value ($000) $1,268 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 17,747 Value ($000) $1,228 Avg Close $47.51 Range $43.85 - $51.02
Q3 2017
Shares 19,190 Value ($000) $1,191 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 19,115 Value ($000) $1,197 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 18,831 Value ($000) $1,250 Avg Close $48.09 Range $43.61 - $50.76
Q4 2016
Shares 50,746 Value ($000) $3,499 Avg Close $48.53 Range $45.57 - $53.64
Q3 2016
Shares 46,510 Value ($000) $3,604 Avg Close $55.96 Range $52.60 - $58.89
Q2 2016
Shares 47,240 Value ($000) $3,955 Avg Close $52.93 Range $49.60 - $57.77
Q1 2016
Shares 52,040 Value ($000) $3,895 Avg Close $48.83 Range $44.96 - $52.90
Q4 2015
Shares 53,200 Value ($000) $3,624 Avg Close $45.12 Range $41.69 - $47.28
Q3 2015
Shares 53,900 Value ($000) $3,350 Avg Close $41.50 Range $37.69 - $43.44
Q2 2015
Shares 53,900 Value ($000) $3,179 Avg Close $42.71 Range $39.43 - $46.23
Q1 2015
Shares 54,400 Value ($000) $3,701 Avg Close $44.56 Range $42.18 - $46.78
Q4 2014
Shares 57,100 Value ($000) $3,642 Avg Close $39.73 Range $35.11 - $43.43
Q3 2014
Shares 57,100 Value ($000) $3,074 Avg Close $36.43 Range $34.90 - $38.02
Q2 2014
Shares 71,400 Value ($000) $3,976 Avg Close $34.49 Range $32.58 - $36.49
Q1 2014
Shares 71,400 Value ($000) $3,646 Avg Close $31.52 Range $29.00 - $33.16
Q4 2013
Shares 58,700 Value ($000) $2,718 Avg Close $31.08 Range $28.94 - $33.83
Q3 2013
Shares 52,800 Value ($000) $2,553 Avg Close $31.77 Range $28.87 - $34.29
Q2 2013
Shares 71,500 Value ($000) $3,633 Avg Close $33.45 Range $28.42 - $36.92