REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 21,769 Value ($000) $992 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 22,157 Value ($000) $842 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 24,217 Value ($000) $1,111 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 23,907 Value ($000) $919 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 23,907 Value ($000) $1,508 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 23,871 Value ($000) $1,659 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 23,832 Value ($000) $1,591 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 23,897 Value ($000) $1,613 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 23,889 Value ($000) $1,402 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 23,819 Value ($000) $1,540 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 20,679 Value ($000) $1,284 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 20,699 Value ($000) $1,221 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 20,611 Value ($000) $1,426 Avg Close $47.51 Range $43.85 - $51.02
Q3 2017
Shares 20,541 Value ($000) $1,274 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 20,300 Value ($000) $1,272 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 20,181 Value ($000) $1,340 Avg Close $48.09 Range $43.61 - $50.76
Q4 2016
Shares 48,769 Value ($000) $3,363 Avg Close $48.53 Range $45.57 - $53.64
Q2 2016
Shares 44,514 Value ($000) $3,727 Avg Close $52.93 Range $49.60 - $57.77
Q1 2016
Shares 42,498 Value ($000) $3,181 Avg Close $48.83 Range $44.96 - $52.90
Q4 2015
Shares 39,439 Value ($000) $2,687 Avg Close $45.12 Range $41.69 - $47.28
Q3 2015
Shares 38,718 Value ($000) $2,406 Avg Close $41.50 Range $37.69 - $43.44
Q2 2015
Shares 38,231 Value ($000) $2,255 Avg Close $42.71 Range $39.43 - $46.23
Q1 2015
Shares 37,910 Value ($000) $2,579 Avg Close $44.56 Range $42.18 - $46.78
Q4 2014
Shares 36,465 Value ($000) $2,326 Avg Close $39.73 Range $35.11 - $43.43
Q3 2014
Shares 36,246 Value ($000) $1,951 Avg Close $36.43 Range $34.90 - $38.02
Q2 2014
Shares 35,864 Value ($000) $1,997 Avg Close $34.49 Range $32.58 - $36.49
Q1 2014
Shares 41,152 Value ($000) $2,101 Avg Close $31.52 Range $29.00 - $33.16
Q4 2013
Shares 41,097 Value ($000) $1,903 Avg Close $31.08 Range $28.94 - $33.83
Q3 2013
Shares 41,320 Value ($000) $1,998 Avg Close $31.77 Range $28.87 - $34.29
Q2 2013
Shares 46,540 Value ($000) $2,365 Avg Close $33.45 Range $28.42 - $36.92