REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,851 Value ($000) $203 Avg Close $69.44 Range $61.52 - $72.72
Q1 2024
Shares 13,626 Value ($000) $825 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 59,753 Value ($000) $4,003 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 127,952 Value ($000) $7,605 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 206,617 Value ($000) $12,763 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 251,270 Value ($000) $15,373 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 250,507 Value ($000) $15,657 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 517,098 Value ($000) $27,846 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 605,362 Value ($000) $35,904 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 691,097 Value ($000) $49,303 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 1,764,512 Value ($000) $132,956 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 1,472,797 Value ($000) $99,163 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 796,399 Value ($000) $51,025 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 576,498 Value ($000) $32,693 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 338,145 Value ($000) $15,416 Avg Close $34.84 Range $26.89 - $40.92
Q2 2018
Shares 11,942 Value ($000) $741 Avg Close $43.01 Range $40.42 - $46.33
Q1 2017
Shares 94,099 Value ($000) $6,247 Avg Close $48.09 Range $43.61 - $50.76
Q4 2016
Shares 234,697 Value ($000) $16,182 Avg Close $48.53 Range $45.57 - $53.64
Q3 2016
Shares 276,903 Value ($000) $21,457 Avg Close $55.96 Range $52.60 - $58.89
Q2 2016
Shares 270,907 Value ($000) $22,683 Avg Close $52.93 Range $49.60 - $57.77
Q1 2016
Shares 172,889 Value ($000) $12,941 Avg Close $48.83 Range $44.96 - $52.90
Q4 2015
Shares 137,896 Value ($000) $9,393 Avg Close $45.12 Range $41.69 - $47.28
Q3 2015
Shares 137,561 Value ($000) $8,549 Avg Close $41.50 Range $37.69 - $43.44
Q2 2015
Shares 137,571 Value ($000) $8,114 Avg Close $42.71 Range $39.43 - $46.23
Q1 2015
Shares 172,339 Value ($000) $11,726 Avg Close $44.56 Range $42.18 - $46.78
Q4 2014
Shares 59,926 Value ($000) $3,822 Avg Close $39.73 Range $35.11 - $43.43
Q3 2014
Shares 33,918 Value ($000) $1,826 Avg Close $36.43 Range $34.90 - $38.02
Q2 2014
Shares 35,671 Value ($000) $1,986 Avg Close $34.49 Range $32.58 - $36.49
Q1 2014
Shares 43,759 Value ($000) $2,234 Avg Close $31.52 Range $29.00 - $33.16
Q4 2013
Shares 51,714 Value ($000) $2,394 Avg Close $31.08 Range $28.94 - $33.83
Q3 2013
Shares 53,539 Value ($000) $2,589 Avg Close $31.77 Range $28.87 - $34.29
Q2 2013
Shares 47,691 Value ($000) $2,423 Avg Close $33.45 Range $28.42 - $36.92