REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 7,224 Value ($000) $437 Avg Close $57.26 Range $54.20 - $62.50

Q4 2018

Shares 17,844 Value ($000) $1,047 Avg Close $46.71 Range $41.59 - $49.38

Q3 2018

Shares 137,909 Value ($000) $8,919 Avg Close $47.16 Range $44.39 - $49.67

Q2 2018

Shares 34,720 Value ($000) $2,155 Avg Close $43.01 Range $40.42 - $46.33

Q1 2017

Shares 126,514 Value ($000) $8,399 Avg Close $48.09 Range $43.61 - $50.76

Q4 2016

Shares 335,630 Value ($000) $23,142 Avg Close $48.53 Range $45.57 - $53.64

Q2 2015

Shares 13,637 Value ($000) $804 Avg Close $42.71 Range $39.43 - $46.23

Q1 2014

Shares 9,210 Value ($000) $470 Avg Close $31.52 Range $29.00 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	7,224	$437	$57.26	$54.20 - $62.50
Q4 2018	17,844	$1,047	$46.71	$41.59 - $49.38
Q3 2018	137,909	$8,919	$47.16	$44.39 - $49.67
Q2 2018	34,720	$2,155	$43.01	$40.42 - $46.33
Q1 2017	126,514	$8,399	$48.09	$43.61 - $50.76
Q4 2016	335,630	$23,142	$48.53	$45.57 - $53.64
Q2 2015	13,637	$804	$42.71	$39.43 - $46.23
Q1 2014	9,210	$470	$31.52	$29.00 - $33.16