REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,552 Value ($000) $3,766 Avg Close $69.47 Range $66.35 - $72.87

Q3 2025

Shares 47,662 Value ($000) $3,475 Avg Close $69.99 Range $67.10 - $72.89

Q1 2025

Shares 46,786 Value ($000) $3,451 Avg Close $70.06 Range $65.73 - $75.09

Q4 2024

Shares 43,650 Value ($000) $3,227 Avg Close $69.72 Range $66.10 - $73.41

Q3 2024

Shares 23,216 Value ($000) $1,677 Avg Close $65.38 Range $57.84 - $71.60

Q2 2024

Shares 20,071 Value ($000) $1,248 Avg Close $56.01 Range $52.69 - $59.20

Q1 2024

Shares 9,979 Value ($000) $576 Avg Close $57.26 Range $54.20 - $62.50

Q4 2023

Shares 4,648 Value ($000) $311 Avg Close $56.57 Range $51.38 - $63.15

Q3 2023

Shares 1,545 Value ($000) $92 Avg Close $57.15 Range $53.70 - $60.38

Q3 2017

Shares 122,363 Value ($000) $7,592 Avg Close $45.97 Range $43.21 - $48.10

Q2 2017

Shares 134,257 Value ($000) $8,410 Avg Close $44.68 Range $41.30 - $48.66

Q1 2017

Shares 147,540 Value ($000) $9,796 Avg Close $48.09 Range $43.61 - $50.76

Q4 2016

Shares 102,376 Value ($000) $7,059 Avg Close $48.53 Range $45.57 - $53.64

Q3 2016

Shares 70,538 Value ($000) $5,467 Avg Close $55.96 Range $52.60 - $58.89

Q2 2016

Shares 59,393 Value ($000) $4,973 Avg Close $52.93 Range $49.60 - $57.77

Q1 2016

Shares 66,262 Value ($000) $4,959 Avg Close $48.83 Range $44.96 - $52.90

Q4 2015

Shares 56,836 Value ($000) $3,872 Avg Close $45.12 Range $41.69 - $47.28

Q3 2015

Shares 38,203 Value ($000) $2,374 Avg Close $41.50 Range $37.69 - $43.44

Q2 2015

Shares 36,003 Value ($000) $2,124 Avg Close $42.71 Range $39.43 - $46.23

Q1 2015

Shares 46,303 Value ($000) $3,151 Avg Close $44.56 Range $42.18 - $46.78

Q4 2014

Shares 51,411 Value ($000) $3,482 Avg Close $39.73 Range $35.11 - $43.43

Q3 2014

Shares 36,311 Value ($000) $1,954 Avg Close $36.43 Range $34.90 - $38.02

Q2 2014

Shares 82,301 Value ($000) $4,582 Avg Close $34.49 Range $32.58 - $36.49

Q1 2014

Shares 37,811 Value ($000) $1,930 Avg Close $31.52 Range $29.00 - $33.16

Q4 2013

Shares 83,866 Value ($000) $3,883 Avg Close $31.08 Range $28.94 - $33.83

Q3 2013

Shares 88,674 Value ($000) $4,288 Avg Close $31.77 Range $28.87 - $34.29

Q2 2013

Shares 89,541 Value ($000) $0 Avg Close $33.45 Range $28.42 - $36.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,552	$3,766	$69.47	$66.35 - $72.87
Q3 2025	47,662	$3,475	$69.99	$67.10 - $72.89
Q1 2025	46,786	$3,451	$70.06	$65.73 - $75.09
Q4 2024	43,650	$3,227	$69.72	$66.10 - $73.41
Q3 2024	23,216	$1,677	$65.38	$57.84 - $71.60
Q2 2024	20,071	$1,248	$56.01	$52.69 - $59.20
Q1 2024	9,979	$576	$57.26	$54.20 - $62.50
Q4 2023	4,648	$311	$56.57	$51.38 - $63.15
Q3 2023	1,545	$92	$57.15	$53.70 - $60.38
Q3 2017	122,363	$7,592	$45.97	$43.21 - $48.10
Q2 2017	134,257	$8,410	$44.68	$41.30 - $48.66
Q1 2017	147,540	$9,796	$48.09	$43.61 - $50.76
Q4 2016	102,376	$7,059	$48.53	$45.57 - $53.64
Q3 2016	70,538	$5,467	$55.96	$52.60 - $58.89
Q2 2016	59,393	$4,973	$52.93	$49.60 - $57.77
Q1 2016	66,262	$4,959	$48.83	$44.96 - $52.90
Q4 2015	56,836	$3,872	$45.12	$41.69 - $47.28
Q3 2015	38,203	$2,374	$41.50	$37.69 - $43.44
Q2 2015	36,003	$2,124	$42.71	$39.43 - $46.23
Q1 2015	46,303	$3,151	$44.56	$42.18 - $46.78
Q4 2014	51,411	$3,482	$39.73	$35.11 - $43.43
Q3 2014	36,311	$1,954	$36.43	$34.90 - $38.02
Q2 2014	82,301	$4,582	$34.49	$32.58 - $36.49
Q1 2014	37,811	$1,930	$31.52	$29.00 - $33.16
Q4 2013	83,866	$3,883	$31.08	$28.94 - $33.83
Q3 2013	88,674	$4,288	$31.77	$28.87 - $34.29
Q2 2013	89,541	$0	$33.45	$28.42 - $36.92