REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,679 Value ($000) $668 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 15,309 Value ($000) $1,116 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 17,548 Value ($000) $1 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 12,694 Value ($000) $1 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 447 Value ($000) $0 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 427 Value ($000) $0 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 2,649 Value ($000) $0 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 2,649 Value ($000) $0 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 2,649 Value ($000) $0 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 7,801 Value ($000) $0 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 5,176 Value ($000) $0 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 38,058 Value ($000) $2 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 6,403 Value ($000) $0 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 6,914 Value ($000) $371 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 940 Value ($000) $54 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 1,700 Value ($000) $120 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 2,277 Value ($000) $171 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 5,577 Value ($000) $374 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 568 Value ($000) $36 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 568 Value ($000) $32 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 520 Value ($000) $23 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 1,067 Value ($000) $40 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 973 Value ($000) $44 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 772 Value ($000) $29 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 464 Value ($000) $29 Avg Close $50.79 Range $46.87 - $53.98
Q4 2017
Shares 12,100 Value ($000) $837 Avg Close $47.51 Range $43.85 - $51.02
Q2 2017
Shares 93 Value ($000) $5 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 193 Value ($000) $12 Avg Close $48.09 Range $43.61 - $50.76
Q1 2014
Shares 335 Value ($000) $17 Avg Close $31.52 Range $29.00 - $33.16
Q4 2013
Shares 335 Value ($000) $15 Avg Close $31.08 Range $28.94 - $33.83
Q3 2013
Shares 335 Value ($000) $16 Avg Close $31.77 Range $28.87 - $34.29
Q2 2013
Shares 235 Value ($000) $11 Avg Close $33.45 Range $28.42 - $36.92