REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,374 Value ($000) $240 Avg Close $69.44 Range $61.52 - $72.72

Q1 2025

Shares 134,597 Value ($000) $9,928 Avg Close $70.06 Range $65.73 - $75.09

Q2 2022

Shares 15,920 Value ($000) $944 Avg Close $56.91 Range $48.31 - $62.88

Q1 2022

Shares 18,990 Value ($000) $1,355 Avg Close $59.50 Range $53.56 - $66.85

Q4 2021

Shares 28,008 Value ($000) $2,095 Avg Close $60.80 Range $56.62 - $65.67

Q2 2021

Shares 4,531 Value ($000) $290 Avg Close $52.38 Range $46.67 - $56.78

Q2 2016

Shares 63,700 Value ($000) $5,334 Avg Close $52.93 Range $49.60 - $57.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,374	$240	$69.44	$61.52 - $72.72
Q1 2025	134,597	$9,928	$70.06	$65.73 - $75.09
Q2 2022	15,920	$944	$56.91	$48.31 - $62.88
Q1 2022	18,990	$1,355	$59.50	$53.56 - $66.85
Q4 2021	28,008	$2,095	$60.80	$56.62 - $65.67
Q2 2021	4,531	$290	$52.38	$46.67 - $56.78
Q2 2016	63,700	$5,334	$52.93	$49.60 - $57.77