REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,770 Value ($000) $1,091 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 14,775 Value ($000) $1,068 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 13,415 Value ($000) $942 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 13,354 Value ($000) $979 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 13,302 Value ($000) $980 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 12,095 Value ($000) $868 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 11,695 Value ($000) $726 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 10,548 Value ($000) $638 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 10,548 Value ($000) $709 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 10,548 Value ($000) $637 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 9,807 Value ($000) $609 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 9,807 Value ($000) $592 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 10,490 Value ($000) $654 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 9,819 Value ($000) $527 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 9,819 Value ($000) $579 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 9,000 Value ($000) $657 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 9,000 Value ($000) $677 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 6,434 Value ($000) $439 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 6,434 Value ($000) $412 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 6,946 Value ($000) $397 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 7,633 Value ($000) $348 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 7,633 Value ($000) $293 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 14,196 Value ($000) $644 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 7,098 Value ($000) $275 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 6,410 Value ($000) $401 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 6,536 Value ($000) $451 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 6,907 Value ($000) $461 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 136,409 Value ($000) $9,206 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 266,009 Value ($000) $15,610 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 165,061 Value ($000) $10,675 Avg Close $47.16 Range $44.39 - $49.67