REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,979 Value ($000) $6,418 Avg Close $69.47 Range $66.35 - $72.87

Q3 2025

Shares 15,305 Value ($000) $1,116 Avg Close $69.99 Range $67.10 - $72.89

Q3 2024

Shares 235,710 Value ($000) $17,025 Avg Close $65.38 Range $57.84 - $71.60

Q2 2024

Shares 599,607 Value ($000) $37,296 Avg Close $56.01 Range $52.69 - $59.20

Q4 2023

Shares 136,014 Value ($000) $9,113 Avg Close $56.57 Range $51.38 - $63.15

Q3 2023

Shares 552,788 Value ($000) $32,858 Avg Close $57.15 Range $53.70 - $60.38

Q1 2023

Shares 31,571 Value ($000) $1,932 Avg Close $55.73 Range $50.17 - $60.61

Q4 2022

Shares 36,540 Value ($000) $2,284 Avg Close $53.85 Range $46.54 - $59.10

Q3 2022

Shares 6,878 Value ($000) $370 Avg Close $53.07 Range $45.49 - $58.28

Q2 2022

Shares 28,473 Value ($000) $1,689 Avg Close $56.91 Range $48.31 - $62.88

Q1 2022

Shares 211,892 Value ($000) $15,116 Avg Close $59.50 Range $53.56 - $66.85

Q4 2020

Shares 269,336 Value ($000) $12,279 Avg Close $34.84 Range $26.89 - $40.92

Q3 2020

Shares 301,770 Value ($000) $11,473 Avg Close $32.96 Range $29.08 - $38.11

Q3 2019

Shares 12,644 Value ($000) $879 Avg Close $51.03 Range $47.98 - $53.66

Q2 2019

Shares 79,817 Value ($000) $5,327 Avg Close $51.04 Range $48.40 - $53.59

Q1 2019

Shares 268,935 Value ($000) $18,150 Avg Close $48.01 Range $42.34 - $51.66

Q4 2018

Shares 922,368 Value ($000) $54,125 Avg Close $46.71 Range $41.59 - $49.38

Q3 2018

Shares 1,024,337 Value ($000) $66,244 Avg Close $47.16 Range $44.39 - $49.67

Q2 2018

Shares 1,631,236 Value ($000) $101,267 Avg Close $43.01 Range $40.42 - $46.33

Q1 2018

Shares 1,198,621 Value ($000) $70,695 Avg Close $43.83 Range $39.63 - $50.40

Q4 2017

Shares 417,701 Value ($000) $28,897 Avg Close $47.51 Range $43.85 - $51.02

Q3 2017

Shares 838,047 Value ($000) $51,992 Avg Close $45.97 Range $43.21 - $48.10

Q2 2017

Shares 245,553 Value ($000) $15,381 Avg Close $44.68 Range $41.30 - $48.66

Q1 2017

Shares 872,204 Value ($000) $57,906 Avg Close $48.09 Range $43.61 - $50.76

Q4 2016

Shares 329,354 Value ($000) $22,709 Avg Close $48.53 Range $45.57 - $53.64

Q3 2016

Shares 198,766 Value ($000) $15,402 Avg Close $55.96 Range $52.60 - $58.89

Q1 2016

Shares 28,492 Value ($000) $2,133 Avg Close $48.83 Range $44.96 - $52.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,979	$6,418	$69.47	$66.35 - $72.87
Q3 2025	15,305	$1,116	$69.99	$67.10 - $72.89
Q3 2024	235,710	$17,025	$65.38	$57.84 - $71.60
Q2 2024	599,607	$37,296	$56.01	$52.69 - $59.20
Q4 2023	136,014	$9,113	$56.57	$51.38 - $63.15
Q3 2023	552,788	$32,858	$57.15	$53.70 - $60.38
Q1 2023	31,571	$1,932	$55.73	$50.17 - $60.61
Q4 2022	36,540	$2,284	$53.85	$46.54 - $59.10
Q3 2022	6,878	$370	$53.07	$45.49 - $58.28
Q2 2022	28,473	$1,689	$56.91	$48.31 - $62.88
Q1 2022	211,892	$15,116	$59.50	$53.56 - $66.85
Q4 2020	269,336	$12,279	$34.84	$26.89 - $40.92
Q3 2020	301,770	$11,473	$32.96	$29.08 - $38.11
Q3 2019	12,644	$879	$51.03	$47.98 - $53.66
Q2 2019	79,817	$5,327	$51.04	$48.40 - $53.59
Q1 2019	268,935	$18,150	$48.01	$42.34 - $51.66
Q4 2018	922,368	$54,125	$46.71	$41.59 - $49.38
Q3 2018	1,024,337	$66,244	$47.16	$44.39 - $49.67
Q2 2018	1,631,236	$101,267	$43.01	$40.42 - $46.33
Q1 2018	1,198,621	$70,695	$43.83	$39.63 - $50.40
Q4 2017	417,701	$28,897	$47.51	$43.85 - $51.02
Q3 2017	838,047	$51,992	$45.97	$43.21 - $48.10
Q2 2017	245,553	$15,381	$44.68	$41.30 - $48.66
Q1 2017	872,204	$57,906	$48.09	$43.61 - $50.76
Q4 2016	329,354	$22,709	$48.53	$45.57 - $53.64
Q3 2016	198,766	$15,402	$55.96	$52.60 - $58.89
Q1 2016	28,492	$2,133	$48.83	$44.96 - $52.90