REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 12,000 Value ($000) $708 Avg Close $43.83 Range $39.63 - $50.40

Q4 2017

Shares 10,000 Value ($000) $692 Avg Close $47.51 Range $43.85 - $51.02

Q3 2017

Shares 10,000 Value ($000) $620 Avg Close $45.97 Range $43.21 - $48.10

Q2 2017

Shares 10,000 Value ($000) $626 Avg Close $44.68 Range $41.30 - $48.66

Q1 2017

Shares 10,000 Value ($000) $664 Avg Close $48.09 Range $43.61 - $50.76

Q4 2016

Shares 10,000 Value ($000) $690 Avg Close $48.53 Range $45.57 - $53.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	12,000	$708	$43.83	$39.63 - $50.40
Q4 2017	10,000	$692	$47.51	$43.85 - $51.02
Q3 2017	10,000	$620	$45.97	$43.21 - $48.10
Q2 2017	10,000	$626	$44.68	$41.30 - $48.66
Q1 2017	10,000	$664	$48.09	$43.61 - $50.76
Q4 2016	10,000	$690	$48.53	$45.57 - $53.64