REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,557 Value ($000) $2,109 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 24,792 Value ($000) $1,807 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 27,131 Value ($000) $1,933 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 32,975 Value ($000) $2,432 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 33,017 Value ($000) $2,441 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 29,285 Value ($000) $2,115 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 33,618 Value ($000) $2,091 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 20,936 Value ($000) $1,268 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 19,128 Value ($000) $1,282 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 15,072 Value ($000) $896 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 13,964 Value ($000) $863 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 13,655 Value ($000) $835 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 13,655 Value ($000) $853 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 15,113 Value ($000) $814 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 17,815 Value ($000) $1,057 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 23,787 Value ($000) $1,697 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 26,870 Value ($000) $2,025 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 28,247 Value ($000) $1,902 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 28,237 Value ($000) $1,809 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 27,824 Value ($000) $1,578 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 28,656 Value ($000) $1,306 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 29,421 Value ($000) $1,119 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 26,852 Value ($000) $1,232 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 18,330 Value ($000) $704 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 39,483 Value ($000) $2,491 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 22,894 Value ($000) $1,591 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 95,881 Value ($000) $6,399 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 30,919 Value ($000) $2,087 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 102,431 Value ($000) $6,011 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 59,542 Value ($000) $3,851 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 121,586 Value ($000) $7,548 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 57,548 Value ($000) $3,394 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 53,374 Value ($000) $3,692 Avg Close $47.51 Range $43.85 - $51.02
Q3 2017
Shares 123,802 Value ($000) $7,681 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 35,309 Value ($000) $2,212 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 76,290 Value ($000) $5,065 Avg Close $48.09 Range $43.61 - $50.76
Q4 2016
Shares 51,045 Value ($000) $3,520 Avg Close $48.53 Range $45.57 - $53.64
Q3 2016
Shares 48,786 Value ($000) $3,780 Avg Close $55.96 Range $52.60 - $58.89
Q2 2016
Shares 73,287 Value ($000) $6,136 Avg Close $52.93 Range $49.60 - $57.77
Q1 2016
Shares 69,986 Value ($000) $5,238 Avg Close $48.83 Range $44.96 - $52.90
Q4 2015
Shares 48,093 Value ($000) $3,276 Avg Close $45.12 Range $41.69 - $47.28
Q3 2015
Shares 18,589 Value ($000) $1,155 Avg Close $41.50 Range $37.69 - $43.44
Q2 2015
Shares 18,589 Value ($000) $1,096 Avg Close $42.71 Range $39.43 - $46.23
Q1 2015
Shares 10,461 Value ($000) $712 Avg Close $44.56 Range $42.18 - $46.78
Q4 2014
Shares 4,737 Value ($000) $302 Avg Close $39.73 Range $35.11 - $43.43
Q2 2014
Shares 5,476 Value ($000) $305 Avg Close $34.49 Range $32.58 - $36.49
Q1 2014
Shares 24,700 Value ($000) $1,261 Avg Close $31.52 Range $29.00 - $33.16
Q4 2013
Shares 15,588 Value ($000) $722 Avg Close $31.08 Range $28.94 - $33.83
Q3 2013
Shares 7,032 Value ($000) $340 Avg Close $31.77 Range $28.87 - $34.29
Q2 2013
Shares 18,150 Value ($000) $922 Avg Close $33.45 Range $28.42 - $36.92
Q1 2013
Shares 22,117 Value ($000) $1,170 Avg Close $31.58 Range $29.09 - $33.31
Q4 2012
Shares 17,026 Value ($000) $802 Avg Close — Range —
Q3 2012
Shares 17,517 Value ($000) $854 Avg Close — Range —
Q2 2012
Shares 33,346 Value ($000) $1,586 Avg Close — Range —
Q1 2012
Shares 28,378 Value ($000) $1,262 Avg Close — Range —
Q4 2011
Shares 14,978 Value ($000) $563 Avg Close — Range —
Q3 2011
Shares 11,015 Value ($000) $389 Avg Close — Range —