REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125 Value ($000) $9 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 125 Value ($000) $9 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 125 Value ($000) $9 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 125 Value ($000) $9 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 87 Value ($000) $6 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 146 Value ($000) $11 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 146 Value ($000) $9 Avg Close $56.01 Range $52.69 - $59.20
Q2 2022
Shares 1,142 Value ($000) $68 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 1,142 Value ($000) $81 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 1,142 Value ($000) $86 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 1,142 Value ($000) $77 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 1,142 Value ($000) $73 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 1,142 Value ($000) $65 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 1,142 Value ($000) $52 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 1,142 Value ($000) $43 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 1,142 Value ($000) $52 Avg Close $33.42 Range $24.93 - $43.48
Q3 2018
Shares 400 Value ($000) $26 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 400 Value ($000) $25 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 810 Value ($000) $48 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 810 Value ($000) $56 Avg Close $47.51 Range $43.85 - $51.02
Q3 2017
Shares 810 Value ($000) $50 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 810 Value ($000) $51 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 810 Value ($000) $54 Avg Close $48.09 Range $43.61 - $50.76