REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 8,595 Value ($000) $330 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 9,424 Value ($000) $595 Avg Close $50.79 Range $46.87 - $53.98
Q1 2019
Shares 5 Value ($000) $0 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 8,551 Value ($000) $501 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 13,770 Value ($000) $890 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 3,231 Value ($000) $201 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 4,707 Value ($000) $278 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 21,189 Value ($000) $1,315 Avg Close $47.51 Range $43.85 - $51.02
Q3 2017
Shares 21,189 Value ($000) $1,315 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 22,230 Value ($000) $1,392 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 12,363 Value ($000) $821 Avg Close $48.09 Range $43.61 - $50.76