REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 157 Value ($000) $10 Avg Close $56.01 Range $52.69 - $59.20

Q3 2022

Shares 42 Value ($000) $2 Avg Close $53.07 Range $45.49 - $58.28

Q2 2022

Shares 42 Value ($000) $2 Avg Close $56.91 Range $48.31 - $62.88

Q1 2022

Shares 42 Value ($000) $3 Avg Close $59.50 Range $53.56 - $66.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	157	$10	$56.01	$52.69 - $59.20
Q3 2022	42	$2	$53.07	$45.49 - $58.28
Q2 2022	42	$2	$56.91	$48.31 - $62.88
Q1 2022	42	$3	$59.50	$53.56 - $66.85