REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 72 Value ($000) $5 Avg Close $48.01 Range $42.34 - $51.66

Q4 2018

Shares 72 Value ($000) $4 Avg Close $46.71 Range $41.59 - $49.38

Q2 2018

Shares 45 Value ($000) $3 Avg Close $43.01 Range $40.42 - $46.33

Q1 2018

Shares 48 Value ($000) $3 Avg Close $43.83 Range $39.63 - $50.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	72	$5	$48.01	$42.34 - $51.66
Q4 2018	72	$4	$46.71	$41.59 - $49.38
Q2 2018	45	$3	$43.01	$40.42 - $46.33
Q1 2018	48	$3	$43.83	$39.63 - $50.40