REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 55 Value ($000) $4 Avg Close $48.53 Range $45.57 - $53.64
Q3 2016
Shares 42 Value ($000) $3 Avg Close $55.96 Range $52.60 - $58.89
Q2 2016
Shares 37 Value ($000) $3 Avg Close $52.93 Range $49.60 - $57.77
Q1 2016
Shares 37 Value ($000) $3 Avg Close $48.83 Range $44.96 - $52.90
Q4 2015
Shares 37 Value ($000) $3 Avg Close $45.12 Range $41.69 - $47.28
Q3 2015
Shares 46 Value ($000) $3 Avg Close $41.50 Range $37.69 - $43.44
Q2 2015
Shares 46 Value ($000) $3 Avg Close $42.71 Range $39.43 - $46.23
Q1 2015
Shares 36 Value ($000) $2 Avg Close $44.56 Range $42.18 - $46.78
Q4 2014
Shares 36 Value ($000) $2 Avg Close $39.73 Range $35.11 - $43.43
Q3 2014
Shares 46 Value ($000) $2 Avg Close $36.43 Range $34.90 - $38.02
Q2 2014
Shares 46 Value ($000) $3 Avg Close $34.49 Range $32.58 - $36.49
Q1 2014
Shares 46 Value ($000) $2 Avg Close $31.52 Range $29.00 - $33.16
Q4 2013
Shares 41 Value ($000) $2 Avg Close $31.08 Range $28.94 - $33.83
Q3 2013
Shares 41 Value ($000) $2 Avg Close $31.77 Range $28.87 - $34.29
Q2 2013
Shares 41 Value ($000) $2 Avg Close $33.45 Range $28.42 - $36.92