REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Pensionfund PDN's Holding History (CIK: 0001297731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,000 Value ($000) $0 Avg Close $69.47 Range $66.35 - $72.87

Q4 2020

Shares 34,500 Value ($000) $1,312 Avg Close $34.84 Range $26.89 - $40.92

Q3 2020

Shares 34,500 Value ($000) $1,312 Avg Close $32.96 Range $29.08 - $38.11

Q2 2020

Shares 34,500 Value ($000) $1,583 Avg Close $33.42 Range $24.93 - $43.48

Q1 2020

Shares 34,500 Value ($000) $1,326 Avg Close $44.84 Range $25.74 - $50.25

Q4 2019

Shares 34,500 Value ($000) $2,177 Avg Close $50.79 Range $46.87 - $53.98

Q3 2019

Shares 30,500 Value ($000) $2,036 Avg Close $51.03 Range $47.98 - $53.66

Q2 2019

Shares 30,500 Value ($000) $2,036 Avg Close $51.04 Range $48.40 - $53.59

Q1 2019

Shares 30,500 Value ($000) $2,058 Avg Close $48.01 Range $42.34 - $51.66

Q4 2018

Shares 30,500 Value ($000) $1,790 Avg Close $46.71 Range $41.59 - $49.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,000	$0	$69.47	$66.35 - $72.87
Q4 2020	34,500	$1,312	$34.84	$26.89 - $40.92
Q3 2020	34,500	$1,312	$32.96	$29.08 - $38.11
Q2 2020	34,500	$1,583	$33.42	$24.93 - $43.48
Q1 2020	34,500	$1,326	$44.84	$25.74 - $50.25
Q4 2019	34,500	$2,177	$50.79	$46.87 - $53.98
Q3 2019	30,500	$2,036	$51.03	$47.98 - $53.66
Q2 2019	30,500	$2,036	$51.04	$48.40 - $53.59
Q1 2019	30,500	$2,058	$48.01	$42.34 - $51.66
Q4 2018	30,500	$1,790	$46.71	$41.59 - $49.38