REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,991 Value ($000) $137 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 2,538 Value ($000) $185 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 607 Value ($000) $43 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 659 Value ($000) $43 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 937 Value ($000) $66 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 1,160 Value ($000) $84 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 714 Value ($000) $44 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 686 Value ($000) $41 Avg Close $57.26 Range $54.20 - $62.50
Q4 2021
Shares 2,763 Value ($000) $208 Avg Close $60.80 Range $56.62 - $65.67
Q1 2018
Shares 20 Value ($000) $1 Avg Close $43.83 Range $39.63 - $50.40