REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,276 Value ($000) $13 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 64,775 Value ($000) $5 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 17,396 Value ($000) $1 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 9,949 Value ($000) $1 Avg Close $70.06 Range $65.73 - $75.09
Q3 2024
Shares 147,411 Value ($000) $11 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 140,036 Value ($000) $9 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 200,308 Value ($000) $12 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 23,548 Value ($000) $2 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 14,974 Value ($000) $1 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 45,633 Value ($000) $3 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 12,738 Value ($000) $1 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 8,012 Value ($000) $1 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 63,824 Value ($000) $3,437 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 6,843 Value ($000) $406 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 54,597 Value ($000) $3,895 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 18,077 Value ($000) $1,362 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 12,904 Value ($000) $869 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 18,323 Value ($000) $1,174 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 76,004 Value ($000) $4,310 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 27,869 Value ($000) $1,271 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 48,810 Value ($000) $1,856 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 24,581 Value ($000) $1,128 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 64,892 Value ($000) $2,494 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 153,107 Value ($000) $9,660 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 23,796 Value ($000) $1,654 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 79,494 Value ($000) $5,305 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 267,020 Value ($000) $18,021 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 28,480 Value ($000) $1,671 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 29,735 Value ($000) $1,923 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 27,991 Value ($000) $1,738 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 38,420 Value ($000) $2,266 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 39,470 Value ($000) $2,731 Avg Close $47.51 Range $43.85 - $51.02
Q3 2017
Shares 47,946 Value ($000) $2,975 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 69,337 Value ($000) $4,343 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 15,153 Value ($000) $1,006 Avg Close $48.09 Range $43.61 - $50.76
Q3 2016
Shares 7,816 Value ($000) $606 Avg Close $55.96 Range $52.60 - $58.89
Q2 2016
Shares 49,116 Value ($000) $4,112 Avg Close $52.93 Range $49.60 - $57.77
Q1 2016
Shares 42,476 Value ($000) $3,179 Avg Close $48.83 Range $44.96 - $52.90
Q4 2015
Shares 26,645 Value ($000) $1,815 Avg Close $45.12 Range $41.69 - $47.28
Q3 2015
Shares 6,115 Value ($000) $380 Avg Close $41.50 Range $37.69 - $43.44
Q2 2015
Shares 48,248 Value ($000) $2,846 Avg Close $42.71 Range $39.43 - $46.23
Q1 2015
Shares 42,677 Value ($000) $2,904 Avg Close $44.56 Range $42.18 - $46.78
Q4 2014
Shares 29,592 Value ($000) $1,887 Avg Close $39.73 Range $35.11 - $43.43
Q3 2014
Shares 9,518 Value ($000) $512 Avg Close $36.43 Range $34.90 - $38.02
Q2 2014
Shares 57,651 Value ($000) $3,210 Avg Close $34.49 Range $32.58 - $36.49
Q1 2014
Shares 34,810 Value ($000) $1,777 Avg Close $31.52 Range $29.00 - $33.16
Q4 2013
Shares 32,573 Value ($000) $1,508 Avg Close $31.08 Range $28.94 - $33.83
Q3 2013
Shares 50,018 Value ($000) $2,418 Avg Close $31.77 Range $28.87 - $34.29
Q2 2013
Shares 25,770 Value ($000) $1,309 Avg Close $33.45 Range $28.42 - $36.92