REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 4,758 Value ($000) $283 Avg Close $57.15 Range $53.70 - $60.38

Q2 2023

Shares 5,006 Value ($000) $309 Avg Close $53.31 Range $48.91 - $56.28

Q1 2023

Shares 6,049 Value ($000) $370 Avg Close $55.73 Range $50.17 - $60.61

Q4 2022

Shares 6,628 Value ($000) $414 Avg Close $53.85 Range $46.54 - $59.10

Q3 2022

Shares 7,903 Value ($000) $420 Avg Close $53.07 Range $45.49 - $58.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	4,758	$283	$57.15	$53.70 - $60.38
Q2 2023	5,006	$309	$53.31	$48.91 - $56.28
Q1 2023	6,049	$370	$55.73	$50.17 - $60.61
Q4 2022	6,628	$414	$53.85	$46.54 - $59.10
Q3 2022	7,903	$420	$53.07	$45.49 - $58.28