REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Estabrook Capital Management's Holding History (CIK: 0001344717)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 127 Value ($000) $4,881 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 127 Value ($000) $8,012 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 127 Value ($000) $8,825 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 127 Value ($000) $8,476 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 127 Value ($000) $8,571 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 127 Value ($000) $7,452 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 127 Value ($000) $8,213 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 127 Value ($000) $7,884 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 127 Value ($000) $7,490 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 127 Value ($000) $8,786 Avg Close $47.51 Range $43.85 - $51.02
Q3 2017
Shares 127 Value ($000) $7,879 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 127 Value ($000) $7,955 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 127 Value ($000) $8,432 Avg Close $48.09 Range $43.61 - $50.76
Q4 2016
Shares 127 Value ($000) $8,757 Avg Close $48.53 Range $45.57 - $53.64
Q3 2016
Shares 127 Value ($000) $9,841 Avg Close $55.96 Range $52.60 - $58.89
Q2 2016
Shares 127 Value ($000) $10,634 Avg Close $52.93 Range $49.60 - $57.77
Q1 2016
Shares 127 Value ($000) $9,506 Avg Close $48.83 Range $44.96 - $52.90
Q4 2015
Shares 127 Value ($000) $8,651 Avg Close $45.12 Range $41.69 - $47.28
Q3 2015
Shares 127 Value ($000) $7,893 Avg Close $41.50 Range $37.69 - $43.44
Q2 2015
Shares 127 Value ($000) $7,490 Avg Close $42.71 Range $39.43 - $46.23
Q1 2015
Shares 127 Value ($000) $8,641 Avg Close $44.56 Range $42.18 - $46.78
Q4 2014
Shares 127 Value ($000) $8,100 Avg Close $39.73 Range $35.11 - $43.43
Q3 2014
Shares 127 Value ($000) $6,836 Avg Close $36.43 Range $34.90 - $38.02
Q2 2014
Shares 127 Value ($000) $7,071 Avg Close $34.49 Range $32.58 - $36.49