REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 43,218 Value ($000) $2,327 Avg Close $53.07 Range $45.49 - $58.28

Q2 2022

Shares 43,093 Value ($000) $2,556 Avg Close $56.91 Range $48.31 - $62.88

Q1 2022

Shares 86,093 Value ($000) $6,142 Avg Close $59.50 Range $53.56 - $66.85

Q4 2021

Shares 13,093 Value ($000) $987 Avg Close $60.80 Range $56.62 - $65.67

Q1 2021

Shares 7,577 Value ($000) $430 Avg Close $42.71 Range $35.59 - $49.22

Q4 2018

Shares 22,170 Value ($000) $1,301 Avg Close $46.71 Range $41.59 - $49.38

Q3 2018

Shares 4,230 Value ($000) $274 Avg Close $47.16 Range $44.39 - $49.67

Q2 2018

Shares 8,976 Value ($000) $557 Avg Close $43.01 Range $40.42 - $46.33

Q1 2018

Shares 13,270 Value ($000) $783 Avg Close $43.83 Range $39.63 - $50.40

Q2 2015

Shares 13,600 Value ($000) $802 Avg Close $42.71 Range $39.43 - $46.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	43,218	$2,327	$53.07	$45.49 - $58.28
Q2 2022	43,093	$2,556	$56.91	$48.31 - $62.88
Q1 2022	86,093	$6,142	$59.50	$53.56 - $66.85
Q4 2021	13,093	$987	$60.80	$56.62 - $65.67
Q1 2021	7,577	$430	$42.71	$35.59 - $49.22
Q4 2018	22,170	$1,301	$46.71	$41.59 - $49.38
Q3 2018	4,230	$274	$47.16	$44.39 - $49.67
Q2 2018	8,976	$557	$43.01	$40.42 - $46.33
Q1 2018	13,270	$783	$43.83	$39.63 - $50.40
Q2 2015	13,600	$802	$42.71	$39.43 - $46.23