REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 10,137 Value ($000) $764 Avg Close $60.80 Range $56.62 - $65.67

Q3 2021

Shares 10,352 Value ($000) $697 Avg Close $55.35 Range $51.27 - $58.56

Q2 2021

Shares 11,599 Value ($000) $743 Avg Close $52.38 Range $46.67 - $56.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	10,137	$764	$60.80	$56.62 - $65.67
Q3 2021	10,352	$697	$55.35	$51.27 - $58.56
Q2 2021	11,599	$743	$52.38	$46.67 - $56.78