REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,639 Value ($000) $780 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 14,133 Value ($000) $840 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 14,379 Value ($000) $888 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 15,101 Value ($000) $924 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 16,314 Value ($000) $1,020 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 16,103 Value ($000) $868 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 15,716 Value ($000) $932 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 15,324 Value ($000) $1,094 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 14,861 Value ($000) $1,120 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 14,395 Value ($000) $969 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 14,251 Value ($000) $913 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 14,554 Value ($000) $826 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 14,642 Value ($000) $667 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 14,434 Value ($000) $548 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 14,611 Value ($000) $670 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 14,529 Value ($000) $558 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 14,578 Value ($000) $919 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 14,994 Value ($000) $1,041 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 15,467 Value ($000) $1,032 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 16,385 Value ($000) $1,106 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 16,495 Value ($000) $968 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 12,835 Value ($000) $830 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 12,735 Value ($000) $791 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 12,614 Value ($000) $744 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 13,229 Value ($000) $915 Avg Close $47.51 Range $43.85 - $51.02
Q3 2017
Shares 13,418 Value ($000) $1 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 7,558 Value ($000) $473 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 7,304 Value ($000) $485 Avg Close $48.09 Range $43.61 - $50.76
Q4 2016
Shares 7,901 Value ($000) $545 Avg Close $48.53 Range $45.57 - $53.64
Q3 2016
Shares 7,854 Value ($000) $609 Avg Close $55.96 Range $52.60 - $58.89
Q2 2016
Shares 6,730 Value ($000) $564 Avg Close $52.93 Range $49.60 - $57.77
Q1 2016
Shares 6,740 Value ($000) $504 Avg Close $48.83 Range $44.96 - $52.90
Q4 2015
Shares 6,665 Value ($000) $454 Avg Close $45.12 Range $41.69 - $47.28
Q2 2015
Shares 6,611 Value ($000) $390 Avg Close $42.71 Range $39.43 - $46.23
Q1 2015
Shares 6,632 Value ($000) $451 Avg Close $44.56 Range $42.18 - $46.78
Q4 2014
Shares 5,529 Value ($000) $353 Avg Close $39.73 Range $35.11 - $43.43
Q3 2014
Shares 6,433 Value ($000) $346 Avg Close $36.43 Range $34.90 - $38.02