REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 3,992 Value ($000) $301 Avg Close $60.80 Range $56.62 - $65.67
Q4 2020
Shares 8,615 Value ($000) $393 Avg Close $34.84 Range $26.89 - $40.92
Q4 2019
Shares 5,444 Value ($000) $343 Avg Close $50.79 Range $46.87 - $53.98
Q1 2019
Shares 6,868 Value ($000) $464 Avg Close $48.01 Range $42.34 - $51.66
Q2 2018
Shares 62,690 Value ($000) $3,892 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 12,805 Value ($000) $755 Avg Close $43.83 Range $39.63 - $50.40
Q4 2016
Shares 4,585 Value ($000) $316 Avg Close $48.53 Range $45.57 - $53.64
Q2 2016
Shares 3,068 Value ($000) $257 Avg Close $52.93 Range $49.60 - $57.77
Q1 2016
Shares 4,700 Value ($000) $352 Avg Close $48.83 Range $44.96 - $52.90
Q4 2015
Shares 14,400 Value ($000) $981 Avg Close $45.12 Range $41.69 - $47.28
Q3 2015
Shares 4,500 Value ($000) $280 Avg Close $41.50 Range $37.69 - $43.44
Q2 2015
Shares 4,534 Value ($000) $267 Avg Close $42.71 Range $39.43 - $46.23
Q1 2015
Shares 4,324 Value ($000) $294 Avg Close $44.56 Range $42.18 - $46.78
Q4 2014
Shares 13,728 Value ($000) $876 Avg Close $39.73 Range $35.11 - $43.43
Q3 2014
Shares 12,986 Value ($000) $699 Avg Close $36.43 Range $34.90 - $38.02
Q2 2014
Shares 29,486 Value ($000) $1,642 Avg Close $34.49 Range $32.58 - $36.49
Q1 2014
Shares 6,327 Value ($000) $323 Avg Close $31.52 Range $29.00 - $33.16
Q4 2013
Shares 8,514 Value ($000) $394 Avg Close $31.08 Range $28.94 - $33.83
Q3 2013
Shares 7,414 Value ($000) $358 Avg Close $31.77 Range $28.87 - $34.29
Q2 2013
Shares 4,249 Value ($000) $216 Avg Close $33.45 Range $28.42 - $36.92