REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 99,273 Value ($000) $4,525 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 93,091 Value ($000) $3,540 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 82,830 Value ($000) $3,801 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 105,140 Value ($000) $4,040 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 45,935 Value ($000) $2,898 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 46,671 Value ($000) $3,243 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 44,298 Value ($000) $2,957 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 45,606 Value ($000) $3,078 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 45,251 Value ($000) $2,655 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 44,355 Value ($000) $2,868 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 43,340 Value ($000) $2,691 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 36,038 Value ($000) $2,126 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 54,445 Value ($000) $3,767 Avg Close $47.51 Range $43.85 - $51.02
Q3 2017
Shares 53,511 Value ($000) $3,320 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 53,036 Value ($000) $3,322 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 38,756 Value ($000) $2,573 Avg Close $48.09 Range $43.61 - $50.76
Q4 2016
Shares 27,838 Value ($000) $1,919 Avg Close $48.53 Range $45.57 - $53.64
Q3 2016
Shares 36,213 Value ($000) $2,806 Avg Close $55.96 Range $52.60 - $58.89
Q2 2016
Shares 35,700 Value ($000) $2,989 Avg Close $52.93 Range $49.60 - $57.77
Q1 2016
Shares 33,946 Value ($000) $2,541 Avg Close $48.83 Range $44.96 - $52.90
Q4 2015
Shares 32,734 Value ($000) $2,230 Avg Close $45.12 Range $41.69 - $47.28
Q3 2015
Shares 29,495 Value ($000) $1,833 Avg Close $41.50 Range $37.69 - $43.44
Q2 2015
Shares 28,586 Value ($000) $1,686 Avg Close $42.71 Range $39.43 - $46.23
Q1 2015
Shares 26,975 Value ($000) $1,835 Avg Close $44.56 Range $42.18 - $46.78
Q4 2014
Shares 25,750 Value ($000) $1,642 Avg Close $39.73 Range $35.11 - $43.43
Q3 2014
Shares 24,026 Value ($000) $1,293 Avg Close $36.43 Range $34.90 - $38.02
Q2 2014
Shares 21,653 Value ($000) $1,206 Avg Close $34.49 Range $32.58 - $36.49
Q1 2014
Shares 20,716 Value ($000) $1,058 Avg Close $31.52 Range $29.00 - $33.16
Q4 2013
Shares 19,130 Value ($000) $886 Avg Close $31.08 Range $28.94 - $33.83
Q3 2013
Shares 18,220 Value ($000) $881 Avg Close $31.77 Range $28.87 - $34.29
Q2 2013
Shares 14,545 Value ($000) $739 Avg Close $33.45 Range $28.42 - $36.92