REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

CONTRAVISORY INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001365707)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,218 Value ($000) $799 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 7,644 Value ($000) $564 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 7,667 Value ($000) $567 Avg Close $69.72 Range $66.10 - $73.41
Q2 2023
Shares 9,036 Value ($000) $558 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 8,862 Value ($000) $542 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 8,689 Value ($000) $543 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 7,452 Value ($000) $401 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 7,452 Value ($000) $442 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 7,773 Value ($000) $555 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 8,813 Value ($000) $664 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 7,640 Value ($000) $514 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 1,018 Value ($000) $65 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 1,018 Value ($000) $58 Avg Close $42.71 Range $35.59 - $49.22
Q3 2019
Shares 5,519 Value ($000) $384 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 5,569 Value ($000) $372 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 5,480 Value ($000) $370 Avg Close $48.01 Range $42.34 - $51.66