REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

American Investment Services, Inc.'s Holding History (CIK: 0001369913)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,227 Value ($000) $204 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 3,227 Value ($000) $224 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 3,625 Value ($000) $242 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 3,625 Value ($000) $245 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 3,625 Value ($000) $213 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 3,562 Value ($000) $230 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 3,562 Value ($000) $221 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 3,562 Value ($000) $210 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 3,562 Value ($000) $246 Avg Close $47.51 Range $43.85 - $51.02
Q3 2017
Shares 3,901 Value ($000) $242 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 3,901 Value ($000) $244 Avg Close $44.68 Range $41.30 - $48.66
Q3 2016
Shares 2,615 Value ($000) $203 Avg Close $55.96 Range $52.60 - $58.89
Q2 2016
Shares 2,615 Value ($000) $219 Avg Close $52.93 Range $49.60 - $57.77
Q1 2016
Shares 2,836 Value ($000) $212 Avg Close $48.83 Range $44.96 - $52.90