REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,112 Value ($000) $2,562 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 7,307 Value ($000) $533 Avg Close $69.99 Range $67.10 - $72.89
Q1 2025
Shares 12,264 Value ($000) $904 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 12,693 Value ($000) $938 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 10,688 Value ($000) $771 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 8,917 Value ($000) $555 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 10,587 Value ($000) $641 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 12,670 Value ($000) $849 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 10,652 Value ($000) $633 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 7,648 Value ($000) $472 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 7,854 Value ($000) $0 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 5,668 Value ($000) $0 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 4,321 Value ($000) $233 Avg Close $53.07 Range $45.49 - $58.28