REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,476,447 Value ($000) $239,988 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 3,540,137 Value ($000) $258,062 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 3,467,553 Value ($000) $247,017 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 3,927,455 Value ($000) $289,675 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 4,015,482 Value ($000) $296,837 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 3,755,734 Value ($000) $271,271 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 4,154,809 Value ($000) $258,447 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 4,192,951 Value ($000) $253,902 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 4,026,597 Value ($000) $269,738 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 4,059,018 Value ($000) $241,277 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 4,054,833 Value ($000) $250,520 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 4,026,331 Value ($000) $246,325 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 4,008,113 Value ($000) $250,562 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 3,934,788 Value ($000) $211,960 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 3,709,720 Value ($000) $220,060 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 3,644,470 Value ($000) $259,978 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 3,523,333 Value ($000) $265,492 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 3,551,018 Value ($000) $239,112 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 3,452,384 Value ($000) $221,188 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 3,385,826 Value ($000) $192,062 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 3,042,327 Value ($000) $138,699 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 3,020,859 Value ($000) $114,853 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 2,980,407 Value ($000) $136,770 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 3,061,942 Value ($000) $117,639 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 3,027,177 Value ($000) $190,969 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 2,904,326 Value ($000) $201,798 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 2,728,064 Value ($000) $182,085 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 2,828,655 Value ($000) $190,906 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 2,748,472 Value ($000) $161,280 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 2,677,917 Value ($000) $173,181 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 3,136,700 Value ($000) $194,726 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 3,058,030 Value ($000) $180,363 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 2,702,234 Value ($000) $186,941 Avg Close $47.51 Range $43.85 - $51.02
Q3 2017
Shares 2,602,415 Value ($000) $161,453 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 3,269,585 Value ($000) $204,807 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 4,034,624 Value ($000) $267,859 Avg Close $48.09 Range $43.61 - $50.76
Q4 2016
Shares 3,577,475 Value ($000) $246,667 Avg Close $48.53 Range $45.57 - $53.64
Q3 2016
Shares 3,294,372 Value ($000) $255,281 Avg Close $55.96 Range $52.60 - $58.89
Q2 2016
Shares 3,738,868 Value ($000) $313,055 Avg Close $52.93 Range $49.60 - $57.77
Q1 2016
Shares 3,353,888 Value ($000) $251,038 Avg Close $48.83 Range $44.96 - $52.90
Q4 2015
Shares 3,415,929 Value ($000) $232,693 Avg Close $45.12 Range $41.69 - $47.28
Q3 2015
Shares 3,143,837 Value ($000) $195,389 Avg Close $41.50 Range $37.69 - $43.44
Q2 2015
Shares 2,615,192 Value ($000) $154,244 Avg Close $42.71 Range $39.43 - $46.23
Q1 2015
Shares 2,167,417 Value ($000) $147,471 Avg Close $44.56 Range $42.18 - $46.78
Q4 2014
Shares 1,988,721 Value ($000) $126,840 Avg Close $39.73 Range $35.11 - $43.43
Q3 2014
Shares 1,828,234 Value ($000) $98,414 Avg Close $36.43 Range $34.90 - $38.02
Q2 2014
Shares 1,716,582 Value ($000) $95,579 Avg Close $34.49 Range $32.58 - $36.49
Q1 2014
Shares 1,490,232 Value ($000) $76,091 Avg Close $31.52 Range $29.00 - $33.16
Q4 2013
Shares 1,188,331 Value ($000) $55,019 Avg Close $31.08 Range $28.94 - $33.83
Q3 2013
Shares 916,905 Value ($000) $44,333 Avg Close $31.77 Range $28.87 - $34.29
Q2 2013
Shares 691,534 Value ($000) $35,137 Avg Close $33.45 Range $28.42 - $36.92