REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,802 Value ($000) $642 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 18,067 Value ($000) $1,287 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 26,231 Value ($000) $1,935 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 20,258 Value ($000) $1,498 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 30,725 Value ($000) $2,219 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 10,602 Value ($000) $659 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 25,932 Value ($000) $1,570 Avg Close $57.26 Range $54.20 - $62.50
Q4 2020
Shares 4,710 Value ($000) $215 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 5,486 Value ($000) $209 Avg Close $32.96 Range $29.08 - $38.11
Q1 2019
Shares 12,222 Value ($000) $825 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 6,966 Value ($000) $409 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 6,893 Value ($000) $446 Avg Close $47.16 Range $44.39 - $49.67
Q1 2018
Shares 6,710 Value ($000) $396 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 2,116 Value ($000) $146 Avg Close $47.51 Range $43.85 - $51.02
Q1 2015
Shares 1,190 Value ($000) $81 Avg Close $44.56 Range $42.18 - $46.78
Q4 2014
Shares 700 Value ($000) $45 Avg Close $39.73 Range $35.11 - $43.43
Q3 2014
Shares 700 Value ($000) $38 Avg Close $36.43 Range $34.90 - $38.02
Q4 2013
Shares 940 Value ($000) $44 Avg Close $31.08 Range $28.94 - $33.83
Q3 2013
Shares 600 Value ($000) $29 Avg Close $31.77 Range $28.87 - $34.29
Q1 2013
Shares 600 Value ($000) $32 Avg Close $31.58 Range $29.09 - $33.31