REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 14,626 Value ($000) $1,042 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 10,929 Value ($000) $806 Avg Close $70.06 Range $65.73 - $75.09
Q1 2024
Shares 42,660 Value ($000) $2,583 Avg Close $57.26 Range $54.20 - $62.50
Q4 2021
Shares 17,886 Value ($000) $1,348 Avg Close $60.80 Range $56.62 - $65.67
Q3 2019
Shares 12,391 Value ($000) $861 Avg Close $51.03 Range $47.98 - $53.66
Q2 2018
Shares 18,016 Value ($000) $1,118 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 14,093 Value ($000) $831 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 23,809 Value ($000) $1,647 Avg Close $47.51 Range $43.85 - $51.02
Q3 2017
Shares 99,045 Value ($000) $6,145 Avg Close $45.97 Range $43.21 - $48.10
Q1 2017
Shares 12,379 Value ($000) $822 Avg Close $48.09 Range $43.61 - $50.76
Q3 2016
Shares 29,304 Value ($000) $2,271 Avg Close $55.96 Range $52.60 - $58.89
Q1 2016
Shares 22,872 Value ($000) $1,712 Avg Close $48.83 Range $44.96 - $52.90
Q2 2015
Shares 58,428 Value ($000) $3,446 Avg Close $42.71 Range $39.43 - $46.23
Q3 2014
Shares 406 Value ($000) $22 Avg Close $36.43 Range $34.90 - $38.02
Q4 2013
Shares 7,301 Value ($000) $338 Avg Close $31.08 Range $28.94 - $33.83
Q3 2013
Shares 2,109 Value ($000) $102 Avg Close $31.77 Range $28.87 - $34.29