REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 41 Value ($000) $3 Avg Close $56.57 Range $51.38 - $63.15

Q3 2023

Shares 41 Value ($000) $2 Avg Close $57.15 Range $53.70 - $60.38

Q2 2023

Shares 3 Value ($000) $0 Avg Close $53.31 Range $48.91 - $56.28

Q1 2023

Shares 35 Value ($000) $2 Avg Close $55.73 Range $50.17 - $60.61

Q4 2022

Shares 35 Value ($000) $2 Avg Close $53.85 Range $46.54 - $59.10

Q3 2022

Shares 35 Value ($000) $2 Avg Close $53.07 Range $45.49 - $58.28

Q2 2022

Shares 35 Value ($000) $2 Avg Close $56.91 Range $48.31 - $62.88

Q1 2022

Shares 4 Value ($000) $0 Avg Close $59.50 Range $53.56 - $66.85

Q4 2021

Shares 30 Value ($000) $2 Avg Close $60.80 Range $56.62 - $65.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	41	$3	$56.57	$51.38 - $63.15
Q3 2023	41	$2	$57.15	$53.70 - $60.38
Q2 2023	3	$0	$53.31	$48.91 - $56.28
Q1 2023	35	$2	$55.73	$50.17 - $60.61
Q4 2022	35	$2	$53.85	$46.54 - $59.10
Q3 2022	35	$2	$53.07	$45.49 - $58.28
Q2 2022	35	$2	$56.91	$48.31 - $62.88
Q1 2022	4	$0	$59.50	$53.56 - $66.85
Q4 2021	30	$2	$60.80	$56.62 - $65.67