REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

GSI Capital Advisors LLC's Holding History (CIK: 0001391974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 50,956 Value ($000) $3,148 Avg Close $53.31 Range $48.91 - $56.28

Q1 2023

Shares 52,010 Value ($000) $3,182 Avg Close $55.73 Range $50.17 - $60.61

Q1 2022

Shares 109,593 Value ($000) $7,818 Avg Close $59.50 Range $53.56 - $66.85

Q1 2020

Shares 40,000 Value ($000) $1,537 Avg Close $44.84 Range $25.74 - $50.25

Q3 2018

Shares 80,800 Value ($000) $5,223 Avg Close $47.16 Range $44.39 - $49.67

Q2 2018

Shares 97,100 Value ($000) $6,028 Avg Close $43.01 Range $40.42 - $46.33

Q1 2018

Shares 84,600 Value ($000) $4,990 Avg Close $43.83 Range $39.63 - $50.40

Q4 2017

Shares 69,800 Value ($000) $4,829 Avg Close $47.51 Range $43.85 - $51.02

Q3 2017

Shares 72,800 Value ($000) $4,517 Avg Close $45.97 Range $43.21 - $48.10

Q2 2017

Shares 71,400 Value ($000) $4,472 Avg Close $44.68 Range $41.30 - $48.66

Q1 2017

Shares 102,100 Value ($000) $6,778 Avg Close $48.09 Range $43.61 - $50.76

Q2 2014

Shares 47,200 Value ($000) $2,628 Avg Close $34.49 Range $32.58 - $36.49

Q1 2014

Shares 45,100 Value ($000) $2,303 Avg Close $31.52 Range $29.00 - $33.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	50,956	$3,148	$53.31	$48.91 - $56.28
Q1 2023	52,010	$3,182	$55.73	$50.17 - $60.61
Q1 2022	109,593	$7,818	$59.50	$53.56 - $66.85
Q1 2020	40,000	$1,537	$44.84	$25.74 - $50.25
Q3 2018	80,800	$5,223	$47.16	$44.39 - $49.67
Q2 2018	97,100	$6,028	$43.01	$40.42 - $46.33
Q1 2018	84,600	$4,990	$43.83	$39.63 - $50.40
Q4 2017	69,800	$4,829	$47.51	$43.85 - $51.02
Q3 2017	72,800	$4,517	$45.97	$43.21 - $48.10
Q2 2017	71,400	$4,472	$44.68	$41.30 - $48.66
Q1 2017	102,100	$6,778	$48.09	$43.61 - $50.76
Q2 2014	47,200	$2,628	$34.49	$32.58 - $36.49
Q1 2014	45,100	$2,303	$31.52	$29.00 - $33.16