REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,780 Value ($000) $2,884 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 35,202 Value ($000) $2,566 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 33,747 Value ($000) $2,404 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 43,620 Value ($000) $3,217 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 42,371 Value ($000) $3,132 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 28,421 Value ($000) $2,053 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 22,482 Value ($000) $1,398 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 19,070 Value ($000) $1,155 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 19,661 Value ($000) $1,317 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 33,817 Value ($000) $2,010 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 29,581 Value ($000) $1,827 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 35,796 Value ($000) $2,190 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 35,737 Value ($000) $2,234 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 28,473 Value ($000) $2 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 14,723 Value ($000) $873 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 21,556 Value ($000) $1,538 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 25,786 Value ($000) $1,943 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 25,786 Value ($000) $1,736 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 24,766 Value ($000) $1,587 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 14,946 Value ($000) $848 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 12,396 Value ($000) $565 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 19,066 Value ($000) $725 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 16,376 Value ($000) $751 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 16,776 Value ($000) $645 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 58,956 Value ($000) $3,720 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 32,346 Value ($000) $2,248 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 21,846 Value ($000) $1,458 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 100,946 Value ($000) $6,813 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 8,746 Value ($000) $513 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 7,946 Value ($000) $514 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 7,846 Value ($000) $487 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 7,846 Value ($000) $463 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 7,846 Value ($000) $543 Avg Close $47.51 Range $43.85 - $51.02
Q3 2017
Shares 16,646 Value ($000) $1,033 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 16,700 Value ($000) $1,046 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 33,500 Value ($000) $2,224 Avg Close $48.09 Range $43.61 - $50.76