REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 15,750 Value ($000) $1,060 Avg Close $56.57 Range $51.38 - $63.15

Q3 2023

Shares 16,750 Value ($000) $997 Avg Close $57.15 Range $53.70 - $60.38

Q2 2023

Shares 16,750 Value ($000) $1,020 Avg Close $53.31 Range $48.91 - $56.28

Q1 2023

Shares 16,750 Value ($000) $994 Avg Close $55.73 Range $50.17 - $60.61

Q4 2022

Shares 16,750 Value ($000) $1,040 Avg Close $53.85 Range $46.54 - $59.10

Q3 2022

Shares 15,750 Value ($000) $848 Avg Close $53.07 Range $45.49 - $58.28

Q2 2022

Shares 15,750 Value ($000) $943 Avg Close $56.91 Range $48.31 - $62.88

Q1 2022

Shares 15,750 Value ($000) $1,133 Avg Close $59.50 Range $53.56 - $66.85

Q4 2021

Shares 15,750 Value ($000) $1,174 Avg Close $60.80 Range $56.62 - $65.67

Q3 2021

Shares 15,750 Value ($000) $1,072 Avg Close $55.35 Range $51.27 - $58.56

Q2 2021

Shares 15,750 Value ($000) $1,012 Avg Close $52.38 Range $46.67 - $56.78

Q1 2021

Shares 15,750 Value ($000) $896 Avg Close $42.71 Range $35.59 - $49.22

Q4 2020

Shares 13,750 Value ($000) $627 Avg Close $34.84 Range $26.89 - $40.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	15,750	$1,060	$56.57	$51.38 - $63.15
Q3 2023	16,750	$997	$57.15	$53.70 - $60.38
Q2 2023	16,750	$1,020	$53.31	$48.91 - $56.28
Q1 2023	16,750	$994	$55.73	$50.17 - $60.61
Q4 2022	16,750	$1,040	$53.85	$46.54 - $59.10
Q3 2022	15,750	$848	$53.07	$45.49 - $58.28
Q2 2022	15,750	$943	$56.91	$48.31 - $62.88
Q1 2022	15,750	$1,133	$59.50	$53.56 - $66.85
Q4 2021	15,750	$1,174	$60.80	$56.62 - $65.67
Q3 2021	15,750	$1,072	$55.35	$51.27 - $58.56
Q2 2021	15,750	$1,012	$52.38	$46.67 - $56.78
Q1 2021	15,750	$896	$42.71	$35.59 - $49.22
Q4 2020	13,750	$627	$34.84	$26.89 - $40.92