REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,347 Value ($000) $7,548 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 120,492 Value ($000) $8,784 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 129,249 Value ($000) $9,206 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 129,070 Value ($000) $9,520 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 122,135 Value ($000) $9,029 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 121,354 Value ($000) $8,765 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 121,914 Value ($000) $7,583 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 121,047 Value ($000) $7,331 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 121,757 Value ($000) $8,158 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 121,806 Value ($000) $7,240 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 9,251 Value ($000) $571 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 9,345 Value ($000) $572 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 13,295 Value ($000) $831 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 13,798 Value ($000) $743 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 15,516 Value ($000) $920 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 13,598 Value ($000) $970 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 14,365 Value ($000) $1,082 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 14,871 Value ($000) $1,001 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 15,091 Value ($000) $967 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 14,505 Value ($000) $823 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 11,298 Value ($000) $515 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 9,404 Value ($000) $358 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 8,653 Value ($000) $397 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 9,664 Value ($000) $371 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 9,395 Value ($000) $593 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 8,629 Value ($000) $600 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 7,571 Value ($000) $505 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 6,580 Value ($000) $444 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 6,443 Value ($000) $378 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 6,466 Value ($000) $418 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 6,530 Value ($000) $405 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 6,494 Value ($000) $383 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 7,046 Value ($000) $487 Avg Close $47.51 Range $43.85 - $51.02