REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 320,646 Value ($000) $22 Avg Close $69.47 Range $66.35 - $72.87

Q3 2025

Shares 331,802 Value ($000) $24 Avg Close $69.99 Range $67.10 - $72.89

Q2 2025

Shares 300,738 Value ($000) $21 Avg Close $69.44 Range $61.52 - $72.72

Q1 2025

Shares 97,400 Value ($000) $7 Avg Close $70.06 Range $65.73 - $75.09

Q4 2024

Shares 97,584 Value ($000) $7 Avg Close $69.72 Range $66.10 - $73.41

Q3 2024

Shares 169,927 Value ($000) $12 Avg Close $65.38 Range $57.84 - $71.60

Q2 2024

Shares 42,131 Value ($000) $3 Avg Close $56.01 Range $52.69 - $59.20

Q1 2024

Shares 64,730 Value ($000) $4 Avg Close $57.26 Range $54.20 - $62.50

Q4 2023

Shares 67,616 Value ($000) $5 Avg Close $56.57 Range $51.38 - $63.15

Q3 2023

Shares 64,697 Value ($000) $4 Avg Close $57.15 Range $53.70 - $60.38

Q2 2023

Shares 130,096 Value ($000) $8 Avg Close $53.31 Range $48.91 - $56.28

Q1 2023

Shares 43,454 Value ($000) $3 Avg Close $55.73 Range $50.17 - $60.61

Q4 2022

Shares 41,617 Value ($000) $3 Avg Close $53.85 Range $46.54 - $59.10

Q3 2022

Shares 40,928 Value ($000) $2 Avg Close $53.07 Range $45.49 - $58.28

Q2 2022

Shares 11,947 Value ($000) $1 Avg Close $56.91 Range $48.31 - $62.88

Q1 2022

Shares 12,068 Value ($000) $1 Avg Close $59.50 Range $53.56 - $66.85

Q4 2021

Shares 13,179 Value ($000) $1 Avg Close $60.80 Range $56.62 - $65.67

Q3 2021

Shares 41,654 Value ($000) $2,805 Avg Close $55.35 Range $51.27 - $58.56

Q2 2021

Shares 19,222 Value ($000) $1,231 Avg Close $52.38 Range $46.67 - $56.78

Q1 2021

Shares 33,614 Value ($000) $1,906 Avg Close $42.71 Range $35.59 - $49.22

Q4 2020

Shares 110,239 Value ($000) $5,026 Avg Close $34.84 Range $26.89 - $40.92

Q3 2020

Shares 95,768 Value ($000) $3,641 Avg Close $32.96 Range $29.08 - $38.11

Q2 2020

Shares 67,813 Value ($000) $3,112 Avg Close $33.42 Range $24.93 - $43.48

Q1 2020

Shares 56,616 Value ($000) $2,175 Avg Close $44.84 Range $25.74 - $50.25

Q4 2019

Shares 19,963 Value ($000) $1,259 Avg Close $50.79 Range $46.87 - $53.98

Q3 2019

Shares 19,963 Value ($000) $1,387 Avg Close $51.03 Range $47.98 - $53.66

Q2 2019

Shares 266,937 Value ($000) $17,815 Avg Close $51.04 Range $48.40 - $53.59

Q1 2019

Shares 206,736 Value ($000) $13,953 Avg Close $48.01 Range $42.34 - $51.66

Q4 2018

Shares 64,666 Value ($000) $3,795 Avg Close $46.71 Range $41.59 - $49.38

Q3 2018

Shares 65,085 Value ($000) $4,209 Avg Close $47.16 Range $44.39 - $49.67

Q2 2018

Shares 52,031 Value ($000) $3,229 Avg Close $43.01 Range $40.42 - $46.33

Q1 2018

Shares 53,616 Value ($000) $3,161 Avg Close $43.83 Range $39.63 - $50.40

Q4 2017

Shares 41,744 Value ($000) $2,888 Avg Close $47.51 Range $43.85 - $51.02

Q3 2017

Shares 55,722 Value ($000) $3,457 Avg Close $45.97 Range $43.21 - $48.10

Q2 2017

Shares 36,874 Value ($000) $2,309 Avg Close $44.68 Range $41.30 - $48.66

Q1 2017

Shares 104,983 Value ($000) $6,969 Avg Close $48.09 Range $43.61 - $50.76

Q4 2016

Shares 107,996 Value ($000) $7,446 Avg Close $48.53 Range $45.57 - $53.64

Q3 2016

Shares 104,979 Value ($000) $8,135 Avg Close $55.96 Range $52.60 - $58.89

Q2 2016

Shares 95,466 Value ($000) $7,993 Avg Close $52.93 Range $49.60 - $57.77

Q1 2016

Shares 59,326 Value ($000) $4,441 Avg Close $48.83 Range $44.96 - $52.90

Q4 2015

Shares 45,696 Value ($000) $3,113 Avg Close $45.12 Range $41.69 - $47.28

Q3 2015

Shares 45,449 Value ($000) $2,825 Avg Close $41.50 Range $37.69 - $43.44

Q2 2015

Shares 32,755 Value ($000) $1,932 Avg Close $42.71 Range $39.43 - $46.23

Q1 2015

Shares 37,112 Value ($000) $2,525 Avg Close $44.56 Range $42.18 - $46.78

Q4 2014

Shares 28,057 Value ($000) $1,789 Avg Close $39.73 Range $35.11 - $43.43

Q3 2014

Shares 3,245 Value ($000) $175 Avg Close $36.43 Range $34.90 - $38.02

Q2 2014

Shares 33,155 Value ($000) $1,846 Avg Close $34.49 Range $32.58 - $36.49

Q1 2014

Shares 22,228 Value ($000) $1,135 Avg Close $31.52 Range $29.00 - $33.16

Q4 2013

Shares 24,491 Value ($000) $1,134 Avg Close $31.08 Range $28.94 - $33.83

Q3 2013

Shares 23,205 Value ($000) $1,122 Avg Close $31.77 Range $28.87 - $34.29

Q2 2013

Shares 28,727 Value ($000) $1,460 Avg Close $33.45 Range $28.42 - $36.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	320,646	$22	$69.47	$66.35 - $72.87
Q3 2025	331,802	$24	$69.99	$67.10 - $72.89
Q2 2025	300,738	$21	$69.44	$61.52 - $72.72
Q1 2025	97,400	$7	$70.06	$65.73 - $75.09
Q4 2024	97,584	$7	$69.72	$66.10 - $73.41
Q3 2024	169,927	$12	$65.38	$57.84 - $71.60
Q2 2024	42,131	$3	$56.01	$52.69 - $59.20
Q1 2024	64,730	$4	$57.26	$54.20 - $62.50
Q4 2023	67,616	$5	$56.57	$51.38 - $63.15
Q3 2023	64,697	$4	$57.15	$53.70 - $60.38
Q2 2023	130,096	$8	$53.31	$48.91 - $56.28
Q1 2023	43,454	$3	$55.73	$50.17 - $60.61
Q4 2022	41,617	$3	$53.85	$46.54 - $59.10
Q3 2022	40,928	$2	$53.07	$45.49 - $58.28
Q2 2022	11,947	$1	$56.91	$48.31 - $62.88
Q1 2022	12,068	$1	$59.50	$53.56 - $66.85
Q4 2021	13,179	$1	$60.80	$56.62 - $65.67
Q3 2021	41,654	$2,805	$55.35	$51.27 - $58.56
Q2 2021	19,222	$1,231	$52.38	$46.67 - $56.78
Q1 2021	33,614	$1,906	$42.71	$35.59 - $49.22
Q4 2020	110,239	$5,026	$34.84	$26.89 - $40.92
Q3 2020	95,768	$3,641	$32.96	$29.08 - $38.11
Q2 2020	67,813	$3,112	$33.42	$24.93 - $43.48
Q1 2020	56,616	$2,175	$44.84	$25.74 - $50.25
Q4 2019	19,963	$1,259	$50.79	$46.87 - $53.98
Q3 2019	19,963	$1,387	$51.03	$47.98 - $53.66
Q2 2019	266,937	$17,815	$51.04	$48.40 - $53.59
Q1 2019	206,736	$13,953	$48.01	$42.34 - $51.66
Q4 2018	64,666	$3,795	$46.71	$41.59 - $49.38
Q3 2018	65,085	$4,209	$47.16	$44.39 - $49.67
Q2 2018	52,031	$3,229	$43.01	$40.42 - $46.33
Q1 2018	53,616	$3,161	$43.83	$39.63 - $50.40
Q4 2017	41,744	$2,888	$47.51	$43.85 - $51.02
Q3 2017	55,722	$3,457	$45.97	$43.21 - $48.10
Q2 2017	36,874	$2,309	$44.68	$41.30 - $48.66
Q1 2017	104,983	$6,969	$48.09	$43.61 - $50.76
Q4 2016	107,996	$7,446	$48.53	$45.57 - $53.64
Q3 2016	104,979	$8,135	$55.96	$52.60 - $58.89
Q2 2016	95,466	$7,993	$52.93	$49.60 - $57.77
Q1 2016	59,326	$4,441	$48.83	$44.96 - $52.90
Q4 2015	45,696	$3,113	$45.12	$41.69 - $47.28
Q3 2015	45,449	$2,825	$41.50	$37.69 - $43.44
Q2 2015	32,755	$1,932	$42.71	$39.43 - $46.23
Q1 2015	37,112	$2,525	$44.56	$42.18 - $46.78
Q4 2014	28,057	$1,789	$39.73	$35.11 - $43.43
Q3 2014	3,245	$175	$36.43	$34.90 - $38.02
Q2 2014	33,155	$1,846	$34.49	$32.58 - $36.49
Q1 2014	22,228	$1,135	$31.52	$29.00 - $33.16
Q4 2013	24,491	$1,134	$31.08	$28.94 - $33.83
Q3 2013	23,205	$1,122	$31.77	$28.87 - $34.29
Q2 2013	28,727	$1,460	$33.45	$28.42 - $36.92