REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 201,943 Value ($000) $13,940 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 198,204 Value ($000) $14,449 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 195,295 Value ($000) $13,910 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 199,307 Value ($000) $14,701 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 191,032 Value ($000) $13,655 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 186,702 Value ($000) $13,486 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 183,478 Value ($000) $11,413 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 175,319 Value ($000) $10,617 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 167,256 Value ($000) $11,206 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 138,099 Value ($000) $8,208 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 172,434 Value ($000) $10,651 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 164,384 Value ($000) $10,057 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 165,642 Value ($000) $10,305 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 181,510 Value ($000) $9,817 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 277,652 Value ($000) $16,530 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 297,827 Value ($000) $20,866 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 171,495 Value ($000) $12,808 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 165,874 Value ($000) $11,169 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 181,280 Value ($000) $11,619 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 156,872 Value ($000) $8,902 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 157,082 Value ($000) $7,164 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 152,319 Value ($000) $5,793 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 154,675 Value ($000) $7,097 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 101,984 Value ($000) $3,917 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 112,648 Value ($000) $7,106 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 226,386 Value ($000) $15,734 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 298,995 Value ($000) $19,950 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 328,839 Value ($000) $22,195 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 316,211 Value ($000) $18,556 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 303,566 Value ($000) $19,632 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 194,269 Value ($000) $12,061 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 290,469 Value ($000) $17,132 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 468,067 Value ($000) $29,725 Avg Close $47.51 Range $43.85 - $51.02
Q3 2017
Shares 427,335 Value ($000) $26,515 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 533,424 Value ($000) $33,418 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 396,203 Value ($000) $26,304 Avg Close $48.09 Range $43.61 - $50.76
Q4 2016
Shares 276,185 Value ($000) $19,043 Avg Close $48.53 Range $45.57 - $53.64
Q3 2016
Shares 311,775 Value ($000) $24,160 Avg Close $55.96 Range $52.60 - $58.89
Q2 2016
Shares 304,206 Value ($000) $25,471 Avg Close $52.93 Range $49.60 - $57.77
Q1 2016
Shares 277,324 Value ($000) $20,758 Avg Close $48.83 Range $44.96 - $52.90
Q4 2015
Shares 242,023 Value ($000) $16,487 Avg Close $45.12 Range $41.69 - $47.28
Q3 2015
Shares 255,304 Value ($000) $15,868 Avg Close $41.50 Range $37.69 - $43.44
Q2 2015
Shares 362,885 Value ($000) $21,403 Avg Close $42.71 Range $39.43 - $46.23
Q1 2015
Shares 578,275 Value ($000) $39,346 Avg Close $44.56 Range $42.18 - $46.78
Q4 2014
Shares 575,205 Value ($000) $36,686 Avg Close $39.73 Range $35.11 - $43.43
Q3 2014
Shares 541,082 Value ($000) $29,126 Avg Close $36.43 Range $34.90 - $38.02
Q2 2014
Shares 382,804 Value ($000) $21,314 Avg Close $34.49 Range $32.58 - $36.49
Q1 2014
Shares 349,574 Value ($000) $17,850 Avg Close $31.52 Range $29.00 - $33.16
Q4 2013
Shares 355,591 Value ($000) $16,464 Avg Close $31.08 Range $28.94 - $33.83
Q3 2013
Shares 284,982 Value ($000) $13,779 Avg Close $31.77 Range $28.87 - $34.29
Q2 2013
Shares 355,619 Value ($000) $18,069 Avg Close $33.45 Range $28.42 - $36.92