REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 562,260 Value ($000) $38,813 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 569,858 Value ($000) $41,543 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 528,157 Value ($000) $37,621 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 443,723 Value ($000) $32,729 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 167,549 Value ($000) $12,387 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 32,277 Value ($000) $2,331 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 45,121 Value ($000) $2,807 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 45,628 Value ($000) $2,763 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 105,960 Value ($000) $7,099 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 129,462 Value ($000) $7,695 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 159,548 Value ($000) $9,855 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 137,857 Value ($000) $8,434 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 86,164 Value ($000) $5,385 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 73,535 Value ($000) $3,962 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 66,477 Value ($000) $3,943 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 151,171 Value ($000) $10,782 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 215,823 Value ($000) $16,262 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 188,522 Value ($000) $12,694 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 54,069 Value ($000) $3,464 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 7,040 Value ($000) $400 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 7,040 Value ($000) $321 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 15,787 Value ($000) $600 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 31,792 Value ($000) $1,459 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 175,837 Value ($000) $6,757 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 175,837 Value ($000) $11,094 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 98,633 Value ($000) $6,854 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 13,402 Value ($000) $894 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 16,221 Value ($000) $1,095 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 15,744 Value ($000) $923 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 8,467 Value ($000) $548 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 68,114 Value ($000) $4,227 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 75,061 Value ($000) $4,428 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 70,710 Value ($000) $4,892 Avg Close $47.51 Range $43.85 - $51.02
Q3 2017
Shares 66,594 Value ($000) $4,130 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 66,543 Value ($000) $4,169 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 67,602 Value ($000) $4,488 Avg Close $48.09 Range $43.61 - $50.76
Q4 2016
Shares 65,399 Value ($000) $4,509 Avg Close $48.53 Range $45.57 - $53.64
Q3 2016
Shares 64,015 Value ($000) $4,961 Avg Close $55.96 Range $52.60 - $58.89
Q2 2016
Shares 64,015 Value ($000) $5,359 Avg Close $52.93 Range $49.60 - $57.77
Q1 2016
Shares 64,015 Value ($000) $4,791 Avg Close $48.83 Range $44.96 - $52.90
Q4 2015
Shares 24,100 Value ($000) $1,642 Avg Close $45.12 Range $41.69 - $47.28
Q3 2015
Shares 24,100 Value ($000) $1,498 Avg Close $41.50 Range $37.69 - $43.44
Q2 2015
Shares 24,100 Value ($000) $1,421 Avg Close $42.71 Range $39.43 - $46.23
Q1 2015
Shares 24,100 Value ($000) $1,640 Avg Close $44.56 Range $42.18 - $46.78