REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,386 Value ($000) $13,695 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 43,561 Value ($000) $3,176 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 43,400 Value ($000) $3,091 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 64,003 Value ($000) $4,721 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 50,034 Value ($000) $4 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 50,000 Value ($000) $4 Avg Close $65.38 Range $57.84 - $71.60
Q1 2022
Shares 12,143 Value ($000) $866 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 21,732 Value ($000) $1,638 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 21,834 Value ($000) $1,470 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 9,540 Value ($000) $611 Avg Close $52.38 Range $46.67 - $56.78
Q2 2019
Shares 6,804 Value ($000) $454 Avg Close $51.04 Range $48.40 - $53.59
Q1 2017
Shares 3,848 Value ($000) $255 Avg Close $48.09 Range $43.61 - $50.76