REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 81,708 Value ($000) $5,640 Avg Close $69.47 Range $66.35 - $72.87

Q3 2025

Shares 141,957 Value ($000) $10,349 Avg Close $69.99 Range $67.10 - $72.89

Q2 2025

Shares 676,994 Value ($000) $48,222 Avg Close $69.44 Range $61.52 - $72.72

Q4 2024

Shares 283,196 Value ($000) $20,937 Avg Close $69.72 Range $66.10 - $73.41

Q3 2024

Shares 607,346 Value ($000) $43,869 Avg Close $65.38 Range $57.84 - $71.60

Q2 2024

Shares 495,493 Value ($000) $30,820 Avg Close $56.01 Range $52.69 - $59.20

Q1 2024

Shares 1,074,522 Value ($000) $65,073 Avg Close $57.26 Range $54.20 - $62.50

Q4 2023

Shares 403,957 Value ($000) $27,065 Avg Close $56.57 Range $51.38 - $63.15

Q3 2023

Shares 355,013 Value ($000) $21,102 Avg Close $57.15 Range $53.70 - $60.38

Q2 2023

Shares 950,398 Value ($000) $58,706 Avg Close $53.31 Range $48.91 - $56.28

Q1 2023

Shares 1,069,263 Value ($000) $65,418 Avg Close $55.73 Range $50.17 - $60.61

Q4 2022

Shares 911,579 Value ($000) $56,974 Avg Close $53.85 Range $46.54 - $59.10

Q3 2022

Shares 1,419,988 Value ($000) $76,467 Avg Close $53.07 Range $45.49 - $58.28

Q2 2022

Shares 524,217 Value ($000) $31,091 Avg Close $56.91 Range $48.31 - $62.88

Q1 2022

Shares 327,442 Value ($000) $23,359 Avg Close $59.50 Range $53.56 - $66.85

Q4 2021

Shares 524,307 Value ($000) $39,506 Avg Close $60.80 Range $56.62 - $65.67

Q3 2021

Shares 141,419 Value ($000) $9,522 Avg Close $55.35 Range $51.27 - $58.56

Q2 2021

Shares 193,858 Value ($000) $12,420 Avg Close $52.38 Range $46.67 - $56.78

Q1 2021

Shares 567,732 Value ($000) $32,196 Avg Close $42.71 Range $35.59 - $49.22

Q4 2020

Shares 539,745 Value ($000) $24,607 Avg Close $34.84 Range $26.89 - $40.92

Q3 2020

Shares 1,655,214 Value ($000) $62,931 Avg Close $32.96 Range $29.08 - $38.11

Q2 2020

Shares 1,456,721 Value ($000) $66,849 Avg Close $33.42 Range $24.93 - $43.48

Q1 2020

Shares 2,301,097 Value ($000) $88,431 Avg Close $44.84 Range $25.74 - $50.25

Q4 2019

Shares 6,062 Value ($000) $382 Avg Close $50.79 Range $46.87 - $53.98

Q3 2019

Shares 484,239 Value ($000) $33,650 Avg Close $51.03 Range $47.98 - $53.66

Q2 2019

Shares 745,254 Value ($000) $49,738 Avg Close $51.04 Range $48.40 - $53.59

Q1 2019

Shares 1,015,325 Value ($000) $68,524 Avg Close $48.01 Range $42.34 - $51.66

Q4 2018

Shares 384,403 Value ($000) $22,557 Avg Close $46.71 Range $41.59 - $49.38

Q3 2018

Shares 167,765 Value ($000) $10,849 Avg Close $47.16 Range $44.39 - $49.67

Q2 2018

Shares 1,146,651 Value ($000) $71,184 Avg Close $43.01 Range $40.42 - $46.33

Q1 2018

Shares 27,072 Value ($000) $1,597 Avg Close $43.83 Range $39.63 - $50.40

Q4 2017

Shares 691,683 Value ($000) $47,851 Avg Close $47.51 Range $43.85 - $51.02

Q3 2017

Shares 22,947 Value ($000) $1,424 Avg Close $45.97 Range $43.21 - $48.10

Q2 2017

Shares 23,901 Value ($000) $1,497 Avg Close $44.68 Range $41.30 - $48.66

Q1 2017

Shares 424,496 Value ($000) $28,182 Avg Close $48.09 Range $43.61 - $50.76

Q2 2016

Shares 246,094 Value ($000) $20,605 Avg Close $52.93 Range $49.60 - $57.77

Q1 2016

Shares 33,200 Value ($000) $2,485 Avg Close $48.83 Range $44.96 - $52.90

Q4 2015

Shares 79,531 Value ($000) $5,418 Avg Close $45.12 Range $41.69 - $47.28

Q3 2015

Shares 74,566 Value ($000) $4,634 Avg Close $41.50 Range $37.69 - $43.44

Q2 2015

Shares 44,627 Value ($000) $2,632 Avg Close $42.71 Range $39.43 - $46.23

Q1 2015

Shares 50,026 Value ($000) $3,404 Avg Close $44.56 Range $42.18 - $46.78

Q4 2014

Shares 175,234 Value ($000) $11,177 Avg Close $39.73 Range $35.11 - $43.43

Q3 2014

Shares 22,553 Value ($000) $1,214 Avg Close $36.43 Range $34.90 - $38.02

Q2 2014

Shares 41,969 Value ($000) $2,337 Avg Close $34.49 Range $32.58 - $36.49

Q1 2014

Shares 55,146 Value ($000) $2,816 Avg Close $31.52 Range $29.00 - $33.16

Q4 2013

Shares 32,577 Value ($000) $1,508 Avg Close $31.08 Range $28.94 - $33.83

Q3 2013

Shares 36,376 Value ($000) $1,759 Avg Close $31.77 Range $28.87 - $34.29

Q2 2013

Shares 1,064,279 Value ($000) $54,076 Avg Close $33.45 Range $28.42 - $36.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	81,708	$5,640	$69.47	$66.35 - $72.87
Q3 2025	141,957	$10,349	$69.99	$67.10 - $72.89
Q2 2025	676,994	$48,222	$69.44	$61.52 - $72.72
Q4 2024	283,196	$20,937	$69.72	$66.10 - $73.41
Q3 2024	607,346	$43,869	$65.38	$57.84 - $71.60
Q2 2024	495,493	$30,820	$56.01	$52.69 - $59.20
Q1 2024	1,074,522	$65,073	$57.26	$54.20 - $62.50
Q4 2023	403,957	$27,065	$56.57	$51.38 - $63.15
Q3 2023	355,013	$21,102	$57.15	$53.70 - $60.38
Q2 2023	950,398	$58,706	$53.31	$48.91 - $56.28
Q1 2023	1,069,263	$65,418	$55.73	$50.17 - $60.61
Q4 2022	911,579	$56,974	$53.85	$46.54 - $59.10
Q3 2022	1,419,988	$76,467	$53.07	$45.49 - $58.28
Q2 2022	524,217	$31,091	$56.91	$48.31 - $62.88
Q1 2022	327,442	$23,359	$59.50	$53.56 - $66.85
Q4 2021	524,307	$39,506	$60.80	$56.62 - $65.67
Q3 2021	141,419	$9,522	$55.35	$51.27 - $58.56
Q2 2021	193,858	$12,420	$52.38	$46.67 - $56.78
Q1 2021	567,732	$32,196	$42.71	$35.59 - $49.22
Q4 2020	539,745	$24,607	$34.84	$26.89 - $40.92
Q3 2020	1,655,214	$62,931	$32.96	$29.08 - $38.11
Q2 2020	1,456,721	$66,849	$33.42	$24.93 - $43.48
Q1 2020	2,301,097	$88,431	$44.84	$25.74 - $50.25
Q4 2019	6,062	$382	$50.79	$46.87 - $53.98
Q3 2019	484,239	$33,650	$51.03	$47.98 - $53.66
Q2 2019	745,254	$49,738	$51.04	$48.40 - $53.59
Q1 2019	1,015,325	$68,524	$48.01	$42.34 - $51.66
Q4 2018	384,403	$22,557	$46.71	$41.59 - $49.38
Q3 2018	167,765	$10,849	$47.16	$44.39 - $49.67
Q2 2018	1,146,651	$71,184	$43.01	$40.42 - $46.33
Q1 2018	27,072	$1,597	$43.83	$39.63 - $50.40
Q4 2017	691,683	$47,851	$47.51	$43.85 - $51.02
Q3 2017	22,947	$1,424	$45.97	$43.21 - $48.10
Q2 2017	23,901	$1,497	$44.68	$41.30 - $48.66
Q1 2017	424,496	$28,182	$48.09	$43.61 - $50.76
Q2 2016	246,094	$20,605	$52.93	$49.60 - $57.77
Q1 2016	33,200	$2,485	$48.83	$44.96 - $52.90
Q4 2015	79,531	$5,418	$45.12	$41.69 - $47.28
Q3 2015	74,566	$4,634	$41.50	$37.69 - $43.44
Q2 2015	44,627	$2,632	$42.71	$39.43 - $46.23
Q1 2015	50,026	$3,404	$44.56	$42.18 - $46.78
Q4 2014	175,234	$11,177	$39.73	$35.11 - $43.43
Q3 2014	22,553	$1,214	$36.43	$34.90 - $38.02
Q2 2014	41,969	$2,337	$34.49	$32.58 - $36.49
Q1 2014	55,146	$2,816	$31.52	$29.00 - $33.16
Q4 2013	32,577	$1,508	$31.08	$28.94 - $33.83
Q3 2013	36,376	$1,759	$31.77	$28.87 - $34.29
Q2 2013	1,064,279	$54,076	$33.45	$28.42 - $36.92