REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,598 Value ($000) $248 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 3,214 Value ($000) $234 Avg Close $69.99 Range $67.10 - $72.89
Q3 2023
Shares 59 Value ($000) $4 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 22 Value ($000) $1 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 22 Value ($000) $1 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 22 Value ($000) $1 Avg Close $53.85 Range $46.54 - $59.10