REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,656 Value ($000) $230,657 Avg Close $50.79 Range $46.87 - $53.98

Q3 2019

Shares 3,656 Value ($000) $254,055 Avg Close $51.03 Range $47.98 - $53.66

Q2 2019

Shares 5,444 Value ($000) $363,332 Avg Close $51.04 Range $48.40 - $53.59

Q1 2019

Shares 5,159 Value ($000) $348,180 Avg Close $48.01 Range $42.34 - $51.66

Q4 2018

Shares 5,159 Value ($000) $302,730 Avg Close $46.71 Range $41.59 - $49.38

Q1 2018

Shares 179 Value ($000) $10,557 Avg Close $43.83 Range $39.63 - $50.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,656	$230,657	$50.79	$46.87 - $53.98
Q3 2019	3,656	$254,055	$51.03	$47.98 - $53.66
Q2 2019	5,444	$363,332	$51.04	$48.40 - $53.59
Q1 2019	5,159	$348,180	$48.01	$42.34 - $51.66
Q4 2018	5,159	$302,730	$46.71	$41.59 - $49.38
Q1 2018	179	$10,557	$43.83	$39.63 - $50.40