REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 7,300 Value ($000) $538 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 8,200 Value ($000) $606 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 86,650 Value ($000) $6,259 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 81,650 Value ($000) $5,079 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 25,100 Value ($000) $1,520 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 25,100 Value ($000) $1,682 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 57,500 Value ($000) $3,418 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 57,500 Value ($000) $3,552 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 57,500 Value ($000) $3,518 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 57,500 Value ($000) $3,594 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 65,400 Value ($000) $3,522 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 74,900 Value ($000) $4,442 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 61,400 Value ($000) $4,380 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 61,400 Value ($000) $4,626 Avg Close $60.80 Range $56.62 - $65.67
Q4 2020
Shares 72,300 Value ($000) $3,294 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 58,800 Value ($000) $2,233 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 40,500 Value ($000) $1,857 Avg Close $33.42 Range $24.93 - $43.48