REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 39,610 Value ($000) $2,821 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 83,836 Value ($000) $6,184 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 183,072 Value ($000) $13,535 Avg Close $69.72 Range $66.10 - $73.41
Q2 2024
Shares 180,118 Value ($000) $11,203 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 183,056 Value ($000) $11,086 Avg Close $57.26 Range $54.20 - $62.50
Q4 2021
Shares 60,470 Value ($000) $4,556 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 63,340 Value ($000) $4,265 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 82,540 Value ($000) $5,288 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 69,197 Value ($000) $3,924 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 8,727 Value ($000) $398 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 6,967 Value ($000) $265 Avg Close $32.96 Range $29.08 - $38.11