REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,996 Value ($000) $1,795 Avg Close $69.47 Range $66.35 - $72.87

Q3 2025

Shares 19,451 Value ($000) $1,418 Avg Close $69.99 Range $67.10 - $72.89

Q2 2025

Shares 23,215 Value ($000) $1,654 Avg Close $69.44 Range $61.52 - $72.72

Q1 2025

Shares 20,715 Value ($000) $1,528 Avg Close $70.06 Range $65.73 - $75.09

Q4 2024

Shares 80,955 Value ($000) $5,985 Avg Close $69.72 Range $66.10 - $73.41

Q3 2024

Shares 57,897 Value ($000) $4,182 Avg Close $65.38 Range $57.84 - $71.60

Q2 2024

Shares 50,563 Value ($000) $3,145 Avg Close $56.01 Range $52.69 - $59.20

Q1 2024

Shares 34,347 Value ($000) $2,080 Avg Close $57.26 Range $54.20 - $62.50

Q4 2023

Shares 50,717 Value ($000) $3,398 Avg Close $56.57 Range $51.38 - $63.15

Q3 2023

Shares 115,633 Value ($000) $6,873 Avg Close $57.15 Range $53.70 - $60.38

Q2 2023

Shares 52,159 Value ($000) $3,222 Avg Close $53.31 Range $48.91 - $56.28

Q1 2023

Shares 84,440 Value ($000) $5,166 Avg Close $55.73 Range $50.17 - $60.61

Q4 2022

Shares 58,673 Value ($000) $3,667 Avg Close $53.85 Range $46.54 - $59.10

Q3 2022

Shares 18,354 Value ($000) $988 Avg Close $53.07 Range $45.49 - $58.28

Q2 2022

Shares 21,091 Value ($000) $1,251 Avg Close $56.91 Range $48.31 - $62.88

Q1 2022

Shares 37,223 Value ($000) $2,655 Avg Close $59.50 Range $53.56 - $66.85

Q4 2021

Shares 52,283 Value ($000) $3,940 Avg Close $60.80 Range $56.62 - $65.67

Q3 2021

Shares 54,001 Value ($000) $3,636 Avg Close $55.35 Range $51.27 - $58.56

Q2 2021

Shares 51,868 Value ($000) $3,323 Avg Close $52.38 Range $46.67 - $56.78

Q1 2021

Shares 46,426 Value ($000) $2,633 Avg Close $42.71 Range $35.59 - $49.22

Q4 2020

Shares 44,755 Value ($000) $2,040 Avg Close $34.84 Range $26.89 - $40.92

Q3 2020

Shares 352,907 Value ($000) $13,418 Avg Close $32.96 Range $29.08 - $38.11

Q2 2020

Shares 111,017 Value ($000) $5,095 Avg Close $33.42 Range $24.93 - $43.48

Q1 2020

Shares 100,987 Value ($000) $3,881 Avg Close $44.84 Range $25.74 - $50.25

Q4 2019

Shares 75,480 Value ($000) $4,762 Avg Close $50.79 Range $46.87 - $53.98

Q3 2019

Shares 34,132 Value ($000) $2,372 Avg Close $51.03 Range $47.98 - $53.66

Q2 2019

Shares 38,263 Value ($000) $2,554 Avg Close $51.04 Range $48.40 - $53.59

Q2 2018

Shares 30,157 Value ($000) $1,872 Avg Close $43.01 Range $40.42 - $46.33

Q2 2017

Shares 38,446 Value ($000) $2,408 Avg Close $44.68 Range $41.30 - $48.66

Q1 2017

Shares 52,547 Value ($000) $3,489 Avg Close $48.09 Range $43.61 - $50.76

Q4 2016

Shares 21,557 Value ($000) $1,486 Avg Close $48.53 Range $45.57 - $53.64

Q1 2016

Shares 5,835 Value ($000) $437 Avg Close $48.83 Range $44.96 - $52.90

Q4 2015

Shares 18,783 Value ($000) $1,279 Avg Close $45.12 Range $41.69 - $47.28

Q3 2015

Shares 19,975 Value ($000) $1,241 Avg Close $41.50 Range $37.69 - $43.44

Q2 2015

Shares 14,116 Value ($000) $833 Avg Close $42.71 Range $39.43 - $46.23

Q1 2015

Shares 19,642 Value ($000) $1,336 Avg Close $44.56 Range $42.18 - $46.78

Q4 2014

Shares 20,090 Value ($000) $1,281 Avg Close $39.73 Range $35.11 - $43.43

Q3 2014

Shares 17,351 Value ($000) $934 Avg Close $36.43 Range $34.90 - $38.02

Q2 2014

Shares 12,341 Value ($000) $687 Avg Close $34.49 Range $32.58 - $36.49

Q1 2014

Shares 14,669 Value ($000) $749 Avg Close $31.52 Range $29.00 - $33.16

Q4 2013

Shares 15,933 Value ($000) $738 Avg Close $31.08 Range $28.94 - $33.83

Q3 2013

Shares 28,326 Value ($000) $1,370 Avg Close $31.77 Range $28.87 - $34.29

Q2 2013

Shares 7,471 Value ($000) $380 Avg Close $33.45 Range $28.42 - $36.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,996	$1,795	$69.47	$66.35 - $72.87
Q3 2025	19,451	$1,418	$69.99	$67.10 - $72.89
Q2 2025	23,215	$1,654	$69.44	$61.52 - $72.72
Q1 2025	20,715	$1,528	$70.06	$65.73 - $75.09
Q4 2024	80,955	$5,985	$69.72	$66.10 - $73.41
Q3 2024	57,897	$4,182	$65.38	$57.84 - $71.60
Q2 2024	50,563	$3,145	$56.01	$52.69 - $59.20
Q1 2024	34,347	$2,080	$57.26	$54.20 - $62.50
Q4 2023	50,717	$3,398	$56.57	$51.38 - $63.15
Q3 2023	115,633	$6,873	$57.15	$53.70 - $60.38
Q2 2023	52,159	$3,222	$53.31	$48.91 - $56.28
Q1 2023	84,440	$5,166	$55.73	$50.17 - $60.61
Q4 2022	58,673	$3,667	$53.85	$46.54 - $59.10
Q3 2022	18,354	$988	$53.07	$45.49 - $58.28
Q2 2022	21,091	$1,251	$56.91	$48.31 - $62.88
Q1 2022	37,223	$2,655	$59.50	$53.56 - $66.85
Q4 2021	52,283	$3,940	$60.80	$56.62 - $65.67
Q3 2021	54,001	$3,636	$55.35	$51.27 - $58.56
Q2 2021	51,868	$3,323	$52.38	$46.67 - $56.78
Q1 2021	46,426	$2,633	$42.71	$35.59 - $49.22
Q4 2020	44,755	$2,040	$34.84	$26.89 - $40.92
Q3 2020	352,907	$13,418	$32.96	$29.08 - $38.11
Q2 2020	111,017	$5,095	$33.42	$24.93 - $43.48
Q1 2020	100,987	$3,881	$44.84	$25.74 - $50.25
Q4 2019	75,480	$4,762	$50.79	$46.87 - $53.98
Q3 2019	34,132	$2,372	$51.03	$47.98 - $53.66
Q2 2019	38,263	$2,554	$51.04	$48.40 - $53.59
Q2 2018	30,157	$1,872	$43.01	$40.42 - $46.33
Q2 2017	38,446	$2,408	$44.68	$41.30 - $48.66
Q1 2017	52,547	$3,489	$48.09	$43.61 - $50.76
Q4 2016	21,557	$1,486	$48.53	$45.57 - $53.64
Q1 2016	5,835	$437	$48.83	$44.96 - $52.90
Q4 2015	18,783	$1,279	$45.12	$41.69 - $47.28
Q3 2015	19,975	$1,241	$41.50	$37.69 - $43.44
Q2 2015	14,116	$833	$42.71	$39.43 - $46.23
Q1 2015	19,642	$1,336	$44.56	$42.18 - $46.78
Q4 2014	20,090	$1,281	$39.73	$35.11 - $43.43
Q3 2014	17,351	$934	$36.43	$34.90 - $38.02
Q2 2014	12,341	$687	$34.49	$32.58 - $36.49
Q1 2014	14,669	$749	$31.52	$29.00 - $33.16
Q4 2013	15,933	$738	$31.08	$28.94 - $33.83
Q3 2013	28,326	$1,370	$31.77	$28.87 - $34.29
Q2 2013	7,471	$380	$33.45	$28.42 - $36.92