REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 366,120 Value ($000) $25,273 Avg Close $69.47 Range $66.35 - $72.87

Q3 2025

Shares 652,448 Value ($000) $47,563 Avg Close $69.99 Range $67.10 - $72.89

Q1 2025

Shares 10,242 Value ($000) $755 Avg Close $70.06 Range $65.73 - $75.09

Q3 2022

Shares 7,988 Value ($000) $430 Avg Close $53.07 Range $45.49 - $58.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	366,120	$25,273	$69.47	$66.35 - $72.87
Q3 2025	652,448	$47,563	$69.99	$67.10 - $72.89
Q1 2025	10,242	$755	$70.06	$65.73 - $75.09
Q3 2022	7,988	$430	$53.07	$45.49 - $58.28