REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,150 Value ($000) $1,460 Avg Close $69.47 Range $66.35 - $72.87
Q3 2025
Shares 55,096 Value ($000) $4,016 Avg Close $69.99 Range $67.10 - $72.89
Q2 2025
Shares 80,887 Value ($000) $5,762 Avg Close $69.44 Range $61.52 - $72.72
Q1 2025
Shares 77,577 Value ($000) $5,722 Avg Close $70.06 Range $65.73 - $75.09
Q4 2024
Shares 88,685 Value ($000) $6,556 Avg Close $69.72 Range $66.10 - $73.41
Q3 2024
Shares 59,729 Value ($000) $4,314 Avg Close $65.38 Range $57.84 - $71.60
Q2 2024
Shares 74,789 Value ($000) $4,652 Avg Close $56.01 Range $52.69 - $59.20
Q1 2024
Shares 72,559 Value ($000) $4,394 Avg Close $57.26 Range $54.20 - $62.50
Q4 2023
Shares 61,209 Value ($000) $4,101 Avg Close $56.57 Range $51.38 - $63.15
Q3 2023
Shares 52,617 Value ($000) $3,128 Avg Close $57.15 Range $53.70 - $60.38
Q2 2023
Shares 54,629 Value ($000) $3,374 Avg Close $53.31 Range $48.91 - $56.28
Q1 2023
Shares 75,399 Value ($000) $4,613 Avg Close $55.73 Range $50.17 - $60.61
Q4 2022
Shares 55,529 Value ($000) $3,471 Avg Close $53.85 Range $46.54 - $59.10
Q3 2022
Shares 75,109 Value ($000) $4,044 Avg Close $53.07 Range $45.49 - $58.28
Q2 2022
Shares 23,604 Value ($000) $1,400 Avg Close $56.91 Range $48.31 - $62.88
Q1 2022
Shares 69,635 Value ($000) $4,968 Avg Close $59.50 Range $53.56 - $66.85
Q4 2021
Shares 53,615 Value ($000) $4,040 Avg Close $60.80 Range $56.62 - $65.67
Q3 2021
Shares 29,390 Value ($000) $1,978 Avg Close $55.35 Range $51.27 - $58.56
Q2 2021
Shares 24,386 Value ($000) $1,562 Avg Close $52.38 Range $46.67 - $56.78
Q1 2021
Shares 24,306 Value ($000) $1,379 Avg Close $42.71 Range $35.59 - $49.22
Q4 2020
Shares 26,020 Value ($000) $1,186 Avg Close $34.84 Range $26.89 - $40.92
Q3 2020
Shares 29,951 Value ($000) $1,139 Avg Close $32.96 Range $29.08 - $38.11
Q2 2020
Shares 50,114 Value ($000) $2,300 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 68,124 Value ($000) $2,619 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 101,774 Value ($000) $6,422 Avg Close $50.79 Range $46.87 - $53.98