REGENCY CTRS CORP

Ticker: REG CUSIP: 758849103 Class: REIT

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 4,512 Value ($000) $206 Avg Close $34.84 Range $26.89 - $40.92
Q2 2020
Shares 4,557 Value ($000) $209 Avg Close $33.42 Range $24.93 - $43.48
Q1 2020
Shares 21,581 Value ($000) $829 Avg Close $44.84 Range $25.74 - $50.25
Q4 2019
Shares 21,668 Value ($000) $1,367 Avg Close $50.79 Range $46.87 - $53.98
Q3 2019
Shares 21,789 Value ($000) $1,514 Avg Close $51.03 Range $47.98 - $53.66
Q2 2019
Shares 21,100 Value ($000) $1,408 Avg Close $51.04 Range $48.40 - $53.59
Q1 2019
Shares 20,648 Value ($000) $1,394 Avg Close $48.01 Range $42.34 - $51.66
Q4 2018
Shares 21,147 Value ($000) $1,241 Avg Close $46.71 Range $41.59 - $49.38
Q3 2018
Shares 22,183 Value ($000) $1,435 Avg Close $47.16 Range $44.39 - $49.67
Q2 2018
Shares 7,927 Value ($000) $492 Avg Close $43.01 Range $40.42 - $46.33
Q1 2018
Shares 8,029 Value ($000) $474 Avg Close $43.83 Range $39.63 - $50.40
Q4 2017
Shares 7,722 Value ($000) $534 Avg Close $47.51 Range $43.85 - $51.02
Q3 2017
Shares 7,699 Value ($000) $478 Avg Close $45.97 Range $43.21 - $48.10
Q2 2017
Shares 7,581 Value ($000) $475 Avg Close $44.68 Range $41.30 - $48.66
Q1 2017
Shares 7,997 Value ($000) $531 Avg Close $48.09 Range $43.61 - $50.76
Q4 2016
Shares 10,477 Value ($000) $722 Avg Close $48.53 Range $45.57 - $53.64
Q3 2016
Shares 9,572 Value ($000) $742 Avg Close $55.96 Range $52.60 - $58.89
Q2 2016
Shares 10,582 Value ($000) $886 Avg Close $52.93 Range $49.60 - $57.77
Q1 2016
Shares 7,884 Value ($000) $590 Avg Close $48.83 Range $44.96 - $52.90
Q4 2015
Shares 7,577 Value ($000) $516 Avg Close $45.12 Range $41.69 - $47.28
Q3 2015
Shares 7,063 Value ($000) $439 Avg Close $41.50 Range $37.69 - $43.44
Q2 2015
Shares 6,765 Value ($000) $399 Avg Close $42.71 Range $39.43 - $46.23
Q1 2015
Shares 3,759 Value ($000) $256 Avg Close $44.56 Range $42.18 - $46.78
Q4 2014
Shares 3,759 Value ($000) $240 Avg Close $39.73 Range $35.11 - $43.43
Q3 2014
Shares 3,759 Value ($000) $202 Avg Close $36.43 Range $34.90 - $38.02
Q2 2014
Shares 3,759 Value ($000) $209 Avg Close $34.49 Range $32.58 - $36.49
Q1 2014
Shares 3,889 Value ($000) $199 Avg Close $31.52 Range $29.00 - $33.16
Q4 2013
Shares 3,270 Value ($000) $151 Avg Close $31.08 Range $28.94 - $33.83